Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2005 | USD | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 200 |
20 Oct 2005 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 23 | 23.25 | 23 | 23.25 | 23.25 | -0.5 (-2.11%) | 2,700 |
18 Oct 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 24 | 24 | 23.75 | 23.75 | 23.75 | -0.75 (-3.06%) | 2,365 |
7 Oct 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 100 |
6 Oct 2005 | USD | 24.75 | 25 | 24 | 24.75 | 24.75 | -0.25 (-1%) | 4,500 |
5 Oct 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 4,800 |
3 Oct 2005 | USD | 26.01 | 26.01 | 24.6 | 25 | 25 | -2.1 (-7.75%) | 13,150 |
30 Sep 2005 | USD | 26.99 | 27.1 | 26.75 | 27.1 | 27.1 | +0.11 (+0.41%) | 2,700 |
29 Sep 2005 | USD | 26.99 | 26.99 | 26.95 | 26.99 | 26.99 | 0.0 (0.0%) | 200,620 |
28 Sep 2005 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.01 (-0.04%) | 100 |
27 Sep 2005 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 3,200 |
26 Sep 2005 | USD | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 3,500 |
23 Sep 2005 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 26 | 26.5 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 200 |
21 Sep 2005 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 292 |
16 Sep 2005 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 600 |
13 Sep 2005 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 1,600 |