| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2005 | USD | 27.15 | 27.15 | 27 | 27 | 27 | -0.15 (-0.55%) | 800 |
| 8 Sep 2005 | USD | 27.3 | 27.35 | 27.15 | 27.15 | 27.15 | -0.35 (-1.27%) | 15,800 |
| 7 Sep 2005 | USD | 27.5 | 27.55 | 27.5 | 27.5 | 27.5 | +0.2 (+0.73%) | 2,350 |
| 6 Sep 2005 | USD | 27.3 | 27.3 | 27.25 | 27.3 | 27.3 | +0.02 (+0.07%) | 5,400 |
| 5 Sep 2005 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.22 (-0.80%) | 4,436 |
| 1 Sep 2005 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.3 (+1.10%) | 3,000 |
| 31 Aug 2005 | USD | 27.5 | 27.5 | 27.2 | 27.2 | 27.2 | +0.15 (+0.55%) | 21,800 |
| 30 Aug 2005 | USD | 27.15 | 27.25 | 27.05 | 27.05 | 27.05 | -0.2 (-0.73%) | 1,300 |
| 29 Aug 2005 | USD | 27.45 | 27.95 | 27.1 | 27.25 | 27.25 | +0.25 (+0.93%) | 94,784 |
| 26 Aug 2005 | USD | 27.4 | 27.4 | 27 | 27 | 27 | -0.01 (-0.04%) | 2,300 |
| 25 Aug 2005 | USD | 26.5 | 27.3 | 26.5 | 27.01 | 27.01 | -0.24 (-0.88%) | 15,200 |
| 24 Aug 2005 | USD | 27.125 | 27.25 | 27.125 | 27.25 | 27.25 | +0.25 (+0.93%) | 75,000 |
| 23 Aug 2005 | USD | 27.5 | 27.5 | 26 | 27 | 27 | -0.26 (-0.95%) | 10,700 |
| 22 Aug 2005 | USD | 27.1 | 27.75 | 27.1 | 27.26 | 27.26 | +0.01 (+0.04%) | 8,800 |
| 19 Aug 2005 | USD | 27.9 | 27.92 | 27.25 | 27.25 | 27.25 | -0.75 (-2.68%) | 18,400 |
| 18 Aug 2005 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 17 Aug 2005 | USD | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 300 |
| 16 Aug 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2005 | USD | 28.5 | 29.4 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 2,500 |
| 12 Aug 2005 | USD | 27 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 948 |
| 11 Aug 2005 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 10 Aug 2005 | USD | 27.75 | 28 | 27.75 | 28 | 28 | 0.0 (0.0%) | 10,000 |
| 9 Aug 2005 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 900 |
| 8 Aug 2005 | USD | 27.2 | 28.25 | 27.2 | 28 | 28 | -0.05 (-0.18%) | 2,700 |
| 5 Aug 2005 | USD | 28.07 | 28.07 | 27.5 | 28.05 | 28.05 | +0.05 (+0.18%) | 27,700 |
| 4 Aug 2005 | USD | 28.6 | 28.6 | 28 | 28 | 28 | -0.05 (-0.18%) | 10,800 |
| 3 Aug 2005 | USD | 28 | 28.3 | 28 | 28.05 | 28.05 | -0.65 (-2.26%) | 3,100 |
| 2 Aug 2005 | USD | 29.1 | 29.25 | 28.5 | 28.7 | 28.7 | +0.2 (+0.70%) | 63,800 |
| 1 Aug 2005 | USD | 27.85 | 28.6 | 27.85 | 28.5 | 28.5 | +0.9 (+3.26%) | 160,595 |
