Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2005 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 27.5 | 27.875 | 27.5 | 27.6 | 27.6 | +0.1 (+0.36%) | 63,000 |
27 Jul 2005 | USD | 28.5 | 28.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 62,975 |