| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 15.63 | 16.282 | 15.48 | 16.14 | 16.14 | +0.69 (+4.47%) | 128,942 |
| 24 Apr 2020 | USD | 15.43 | 15.5 | 15 | 15.45 | 15.45 | +0.09 (+0.59%) | 69,458 |
| 23 Apr 2020 | USD | 15.5 | 15.71 | 15.22 | 15.36 | 15.36 | -0.05 (-0.32%) | 147,090 |
| 22 Apr 2020 | USD | 16.03 | 16.03 | 15.24 | 15.41 | 15.41 | -0.37 (-2.34%) | 62,997 |
| 21 Apr 2020 | USD | 14.86 | 15.97 | 14.85 | 15.78 | 15.78 | +0.38 (+2.47%) | 91,083 |
| 20 Apr 2020 | USD | 16.14 | 16.23 | 15.24 | 15.4 | 15.4 | -0.55 (-3.45%) | 89,523 |
| 17 Apr 2020 | USD | 15.69 | 16.25 | 15.62 | 15.95 | 15.95 | +0.72 (+4.73%) | 115,097 |
| 16 Apr 2020 | USD | 15.71 | 16.24 | 14.87 | 15.23 | 15.23 | -0.53 (-3.36%) | 103,973 |
| 15 Apr 2020 | USD | 16.48 | 16.5563 | 15.33 | 15.76 | 15.76 | -1.305 (-7.65%) | 112,758 |
| 14 Apr 2020 | USD | 16.47 | 17.32 | 16.2837 | 17.065 | 17.065 | +0.865 (+5.34%) | 233,941 |
| 13 Apr 2020 | USD | 16.8 | 16.8 | 16.2 | 16.2 | 16.2 | -0.7 (-4.14%) | 94,222 |
| 9 Apr 2020 | USD | 16.62 | 17.28 | 16.271 | 16.9 | 16.9 | +0.75 (+4.64%) | 218,837 |
| 8 Apr 2020 | USD | 15.77 | 16.47 | 15.64 | 16.15 | 16.15 | +0.65 (+4.19%) | 328,987 |
| 7 Apr 2020 | USD | 15.97 | 16.5192 | 15.27 | 15.5 | 15.5 | 0.0 (0.0%) | 153,940 |
| 6 Apr 2020 | USD | 15.05 | 15.93 | 15.05 | 15.5 | 15.5 | +0.9 (+6.16%) | 161,066 |
| 3 Apr 2020 | USD | 14.81 | 15.035 | 14.05 | 14.6 | 14.6 | -0.4 (-2.67%) | 103,266 |
| 2 Apr 2020 | USD | 15.13 | 15.74 | 14.4665 | 15 | 15 | 0.0 (0.0%) | 140,882 |
| 1 Apr 2020 | USD | 15.8 | 15.853 | 14.69 | 15 | 15 | -1.25 (-7.69%) | 239,917 |
| 31 Mar 2020 | USD | 15.62 | 16.51 | 15.54 | 16.25 | 16.25 | +0.7 (+4.50%) | 267,074 |
| 30 Mar 2020 | USD | 16.22 | 16.29 | 15.14 | 15.55 | 15.55 | -0.45 (-2.81%) | 152,804 |
| 27 Mar 2020 | USD | 15.91 | 16.9124 | 15.42 | 16 | 16 | +0.05 (+0.31%) | 278,398 |
| 26 Mar 2020 | USD | 15.41 | 16.35 | 15.41 | 15.95 | 15.95 | +0.55 (+3.57%) | 228,385 |
| 25 Mar 2020 | USD | 14.94 | 15.89 | 14.84 | 15.4 | 15.4 | +0.9 (+6.21%) | 322,061 |
| 24 Mar 2020 | USD | 14.62 | 15 | 13.68 | 14.5 | 14.5 | +0.34 (+2.40%) | 306,408 |
| 23 Mar 2020 | USD | 14.32 | 15.2 | 14.07 | 14.16 | 14.16 | -0.59 (-4%) | 116,402 |
| 20 Mar 2020 | USD | 15.89 | 17.03 | 14.66 | 14.75 | 14.75 | -1.26 (-7.87%) | 154,750 |
| 19 Mar 2020 | USD | 14.31 | 16.88 | 14.15 | 16.01 | 16.01 | +1.25 (+8.47%) | 154,371 |
| 18 Mar 2020 | USD | 18.8 | 19.445 | 14.71 | 14.76 | 14.76 | -5.24 (-26.20%) | 126,664 |
| 17 Mar 2020 | USD | 21 | 22.5 | 19.67 | 20 | 20 | -0.21 (-1.04%) | 127,560 |
| 16 Mar 2020 | USD | 21.56 | 22.56 | 20 | 20.21 | 20.21 | -3.71 (-15.51%) | 81,565 |
