| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 23.06 | 24.5 | 22.035 | 23.92 | 23.92 | +1.83 (+8.28%) | 102,524 |
| 12 Mar 2020 | USD | 23.98 | 24.36 | 22.06 | 22.09 | 22.09 | -3.49 (-13.64%) | 96,864 |
| 11 Mar 2020 | USD | 26.59 | 27.49 | 25.14 | 25.58 | 25.58 | -1.65 (-6.06%) | 90,661 |
| 10 Mar 2020 | USD | 26.48 | 27.29 | 25.07 | 27.23 | 27.23 | +1.17 (+4.49%) | 82,368 |
| 9 Mar 2020 | USD | 28.6 | 28.6 | 25.89 | 26.06 | 26.06 | -3.81 (-12.76%) | 96,588 |
| 6 Mar 2020 | USD | 30.07 | 30.83 | 29.67 | 29.87 | 29.87 | -0.97 (-3.15%) | 69,427 |
| 5 Mar 2020 | USD | 30.96 | 30.99 | 30.16 | 30.84 | 30.84 | -0.63 (-2.00%) | 66,341 |
| 4 Mar 2020 | USD | 31.11 | 31.47 | 30.79 | 31.47 | 31.47 | +0.63 (+2.04%) | 33,700 |
| 3 Mar 2020 | USD | 31.5 | 31.855 | 30.15 | 30.84 | 30.84 | -0.56 (-1.78%) | 55,384 |
| 2 Mar 2020 | USD | 31.2 | 31.588 | 30.33 | 31.4 | 31.4 | +0.34 (+1.09%) | 64,120 |
| 28 Feb 2020 | USD | 30.89 | 32.34 | 30.34 | 31.06 | 31.06 | -0.71 (-2.23%) | 75,057 |
| 27 Feb 2020 | USD | 31.19 | 32.31 | 30.39 | 31.77 | 31.77 | -0.41 (-1.27%) | 105,874 |
| 26 Feb 2020 | USD | 32.56 | 32.69 | 31.52 | 32.18 | 32.18 | -0.31 (-0.95%) | 58,809 |
| 25 Feb 2020 | USD | 33.67 | 33.67 | 31.66 | 32.49 | 32.49 | -1.05 (-3.13%) | 79,649 |
| 24 Feb 2020 | USD | 33.47 | 33.64 | 33.27 | 33.54 | 33.54 | -0.69 (-2.02%) | 42,469 |
| 21 Feb 2020 | USD | 35.21 | 35.21 | 33.95 | 34.23 | 34.23 | -0.92 (-2.62%) | 167,170 |
| 20 Feb 2020 | USD | 35.12 | 35.63 | 35.07 | 35.15 | 35.15 | -0.1 (-0.28%) | 36,598 |
| 19 Feb 2020 | USD | 35.63 | 35.685 | 35.04 | 35.25 | 35.25 | -0.16 (-0.45%) | 42,286 |
| 18 Feb 2020 | USD | 34.92 | 35.46 | 34.92 | 35.41 | 35.41 | +0.5 (+1.43%) | 34,553 |
| 14 Feb 2020 | USD | 35.5 | 35.68 | 34.84 | 34.91 | 34.91 | -0.62 (-1.75%) | 31,438 |
| 13 Feb 2020 | USD | 35.8 | 35.8906 | 35.38 | 35.53 | 35.53 | -0.28 (-0.78%) | 33,382 |
| 12 Feb 2020 | USD | 36 | 36.425 | 35.64 | 35.81 | 35.81 | +0.2 (+0.56%) | 69,170 |
| 11 Feb 2020 | USD | 35.18 | 35.8784 | 35.18 | 35.61 | 35.61 | +0.61 (+1.74%) | 95,561 |
| 10 Feb 2020 | USD | 34.8 | 35.24 | 34.67 | 35 | 35 | +0.4 (+1.16%) | 88,901 |
| 7 Feb 2020 | USD | 34.51 | 35.37 | 34.1102 | 34.6 | 34.6 | +0.28 (+0.82%) | 115,683 |
| 6 Feb 2020 | USD | 33.78 | 34.73 | 33.78 | 34.32 | 34.32 | +0.82 (+2.45%) | 124,623 |
| 5 Feb 2020 | USD | 33.72 | 34.0003 | 33.36 | 33.5 | 33.5 | +0.23 (+0.69%) | 82,257 |
| 4 Feb 2020 | USD | 32.63 | 33.7304 | 32.16 | 33.27 | 33.27 | +0.96 (+2.97%) | 172,737 |
| 3 Feb 2020 | USD | 32.45 | 32.6499 | 32.22 | 32.31 | 32.31 | +0.14 (+0.44%) | 33,679 |
| 31 Jan 2020 | USD | 32.51 | 32.51 | 31.76 | 32.17 | 32.17 | -0.49 (-1.50%) | 82,708 |
