| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 49.26 | 50 | 48.17 | 48.36 | 48.36 | -1.29 (-2.60%) | 47,500 |
| 9 Nov 2021 | USD | 49.5 | 50.39 | 49.29 | 49.65 | 49.65 | +0.42 (+0.85%) | 76,500 |
| 8 Nov 2021 | USD | 52.48 | 53.21 | 48.91 | 49.23 | 49.23 | -3 (-5.74%) | 96,000 |
| 5 Nov 2021 | USD | 55.9 | 56.54 | 51.52 | 52.23 | 52.23 | -2.93 (-5.31%) | 117,000 |
| 4 Nov 2021 | USD | 54.05 | 55.22 | 53.24 | 55.16 | 55.16 | +1.67 (+3.12%) | 74,000 |
| 3 Nov 2021 | USD | 52.26 | 54.08 | 52.26 | 53.49 | 53.49 | +1.28 (+2.45%) | 60,400 |
| 2 Nov 2021 | USD | 52.06 | 52.86 | 51.32 | 52.21 | 52.21 | +0.36 (+0.69%) | 47,600 |
| 1 Nov 2021 | USD | 50.13 | 53.27 | 50.13 | 51.85 | 51.85 | +2.03 (+4.07%) | 98,400 |
| 29 Oct 2021 | USD | 49.76 | 50.04 | 48.53 | 49.82 | 49.82 | -0.16 (-0.32%) | 79,500 |
| 28 Oct 2021 | USD | 48.25 | 50.31 | 48.25 | 49.98 | 49.98 | +1.88 (+3.91%) | 57,400 |
| 27 Oct 2021 | USD | 48.64 | 48.73 | 47.06 | 48.1 | 48.1 | -1.02 (-2.08%) | 33,300 |
| 26 Oct 2021 | USD | 50.82 | 51 | 48.75 | 49.12 | 49.12 | -1.89 (-3.71%) | 59,900 |
| 25 Oct 2021 | USD | 49.23 | 51.45 | 48.75 | 51.01 | 51.01 | +2.11 (+4.31%) | 96,700 |
| 22 Oct 2021 | USD | 48.49 | 49 | 47.35 | 48.9 | 48.9 | +0.03 (+0.06%) | 67,300 |
| 21 Oct 2021 | USD | 46.03 | 49.31 | 46.03 | 48.87 | 48.87 | +2.98 (+6.49%) | 142,100 |
| 20 Oct 2021 | USD | 44.83 | 45.91 | 44.22 | 45.89 | 45.89 | +0.9 (+2.00%) | 240,900 |
| 19 Oct 2021 | USD | 45.42 | 45.63 | 44.45 | 44.99 | 44.99 | -0.12 (-0.27%) | 20,300 |
| 18 Oct 2021 | USD | 45.63 | 46.35 | 44.95 | 45.11 | 45.11 | -0.6 (-1.31%) | 37,100 |
| 15 Oct 2021 | USD | 46.38 | 46.78 | 45.45 | 45.71 | 45.71 | +0.28 (+0.62%) | 53,500 |
| 14 Oct 2021 | USD | 45.34 | 46.83 | 45.05 | 45.43 | 45.43 | +0.32 (+0.71%) | 47,500 |
| 13 Oct 2021 | USD | 44.23 | 45.29 | 43.02 | 45.11 | 45.11 | +1.05 (+2.38%) | 63,900 |
| 12 Oct 2021 | USD | 43.28 | 44.61 | 42.8 | 44.06 | 44.06 | +0.61 (+1.40%) | 33,300 |
| 11 Oct 2021 | USD | 42.83 | 43.78 | 42.56 | 43.45 | 43.45 | +0.21 (+0.49%) | 38,700 |
| 8 Oct 2021 | USD | 44.72 | 44.87 | 43.1 | 43.24 | 43.24 | -1.54 (-3.44%) | 67,600 |
| 7 Oct 2021 | USD | 44.89 | 45.8 | 44.38 | 44.78 | 44.78 | +0.41 (+0.92%) | 93,000 |
| 6 Oct 2021 | USD | 43.19 | 44.91 | 42.4 | 44.37 | 44.37 | +0.53 (+1.21%) | 60,300 |
| 5 Oct 2021 | USD | 44 | 44.38 | 43.48 | 43.84 | 43.84 | +0.11 (+0.25%) | 34,200 |
| 4 Oct 2021 | USD | 43.57 | 44.06 | 43.06 | 43.73 | 43.73 | -0.06 (-0.14%) | 104,400 |
| 1 Oct 2021 | USD | 42.55 | 44 | 41.53 | 43.79 | 43.79 | +0.78 (+1.81%) | 77,400 |
| 30 Sep 2021 | USD | 43.65 | 43.86 | 42.48 | 43.01 | 43.01 | -0.64 (-1.47%) | 72,700 |
