| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 43.78 | 44.97 | 42.63 | 43.65 | 43.65 | +0.01 (+0.02%) | 38,600 |
| 28 Sep 2021 | USD | 45 | 45 | 43.43 | 43.64 | 43.64 | -1.73 (-3.81%) | 67,100 |
| 27 Sep 2021 | USD | 43.34 | 46.34 | 42.93 | 45.37 | 45.37 | +1.91 (+4.39%) | 125,400 |
| 24 Sep 2021 | USD | 39.46 | 43.61 | 38.97 | 43.46 | 43.46 | +3.44 (+8.60%) | 176,500 |
| 23 Sep 2021 | USD | 38.33 | 41.15 | 38.33 | 40.02 | 40.02 | +1.62 (+4.22%) | 91,200 |
| 22 Sep 2021 | USD | 38.62 | 39.35 | 38.18 | 38.4 | 38.4 | +0.22 (+0.58%) | 63,300 |
| 21 Sep 2021 | USD | 38.07 | 39.14 | 37.87 | 38.18 | 38.18 | +0.64 (+1.70%) | 80,100 |
| 20 Sep 2021 | USD | 37.95 | 38.4 | 36.82 | 37.54 | 37.54 | -1.66 (-4.23%) | 128,300 |
| 17 Sep 2021 | USD | 39.78 | 40.16 | 38.92 | 39.2 | 39.2 | -0.47 (-1.18%) | 207,900 |
| 16 Sep 2021 | USD | 39.66 | 40.06 | 38.85 | 39.67 | 39.67 | +0.27 (+0.69%) | 55,000 |
| 15 Sep 2021 | USD | 38.47 | 39.86 | 38.26 | 39.4 | 39.4 | +0.87 (+2.26%) | 73,700 |
| 14 Sep 2021 | USD | 39.28 | 40.32 | 38.36 | 38.53 | 38.53 | -1.62 (-4.03%) | 86,600 |
| 13 Sep 2021 | USD | 40.46 | 41.17 | 39.8 | 40.15 | 40.15 | +0.15 (+0.38%) | 51,500 |
| 10 Sep 2021 | USD | 41.38 | 42.18 | 39.61 | 40 | 40 | -1 (-2.44%) | 71,800 |
| 9 Sep 2021 | USD | 40.6 | 41.36 | 40.23 | 41 | 41 | +0.25 (+0.61%) | 72,800 |
| 8 Sep 2021 | USD | 42.1 | 42.1 | 40.12 | 40.75 | 40.75 | -1.46 (-3.46%) | 50,800 |
| 7 Sep 2021 | USD | 43 | 43.95 | 41.45 | 42.21 | 42.21 | -0.94 (-2.18%) | 73,500 |
| 3 Sep 2021 | USD | 43.6 | 45.46 | 42.05 | 43.15 | 43.15 | -0.84 (-1.91%) | 71,400 |
| 2 Sep 2021 | USD | 43 | 45.88 | 42.81 | 43.99 | 43.99 | +1.5 (+3.53%) | 83,600 |
| 1 Sep 2021 | USD | 42.35 | 43.35 | 42.22 | 42.49 | 42.49 | +0.48 (+1.14%) | 73,800 |
| 31 Aug 2021 | USD | 41.43 | 42.38 | 41.3 | 42.01 | 42.01 | +0.58 (+1.40%) | 81,200 |
| 30 Aug 2021 | USD | 40.11 | 41.62 | 39.8 | 41.43 | 41.43 | +1.71 (+4.31%) | 73,000 |
| 27 Aug 2021 | USD | 38.22 | 39.86 | 38.22 | 39.72 | 39.72 | +1.71 (+4.50%) | 74,700 |
| 26 Aug 2021 | USD | 39.21 | 39.59 | 37.81 | 38.01 | 38.01 | -1.35 (-3.43%) | 63,400 |
| 25 Aug 2021 | USD | 39.82 | 40.22 | 39.23 | 39.36 | 39.36 | -0.44 (-1.11%) | 51,200 |
| 24 Aug 2021 | USD | 41.43 | 41.44 | 38.45 | 39.8 | 39.8 | -1.67 (-4.03%) | 101,600 |
| 23 Aug 2021 | USD | 40.34 | 41.7 | 40.19 | 41.47 | 41.47 | +1.43 (+3.57%) | 73,100 |
| 20 Aug 2021 | USD | 39.2 | 40.05 | 39.09 | 40.04 | 40.04 | +0.63 (+1.60%) | 82,500 |
| 19 Aug 2021 | USD | 39.35 | 39.58 | 38.77 | 39.41 | 39.41 | -0.6 (-1.50%) | 50,400 |
| 18 Aug 2021 | USD | 38.84 | 40.23 | 38.71 | 40.01 | 40.01 | +1.01 (+2.59%) | 61,400 |
