| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 40.02 | 40.79 | 38.96 | 39 | 39 | -1.5 (-3.70%) | 136,600 |
| 16 Aug 2021 | USD | 39.48 | 41 | 38.9 | 40.5 | 40.5 | +0.41 (+1.02%) | 85,600 |
| 13 Aug 2021 | USD | 41.13 | 41.13 | 39.09 | 40.09 | 40.09 | -0.9 (-2.20%) | 65,200 |
| 12 Aug 2021 | USD | 38.68 | 42.41 | 38.45 | 40.99 | 40.99 | +2.57 (+6.69%) | 234,800 |
| 11 Aug 2021 | USD | 39.26 | 39.26 | 37.2 | 38.42 | 38.42 | -0.94 (-2.39%) | 75,900 |
| 10 Aug 2021 | USD | 38.18 | 40.21 | 37.45 | 39.36 | 39.36 | +1.18 (+3.09%) | 98,300 |
| 9 Aug 2021 | USD | 36.99 | 38.89 | 35.77 | 38.18 | 38.18 | +1.68 (+4.60%) | 166,800 |
| 6 Aug 2021 | USD | 36.38 | 37.47 | 35.96 | 36.5 | 36.5 | +0.41 (+1.14%) | 52,300 |
| 5 Aug 2021 | USD | 35.86 | 37 | 35.86 | 36.09 | 36.09 | +0.35 (+0.98%) | 41,200 |
| 4 Aug 2021 | USD | 35.59 | 36.92 | 35.44 | 35.74 | 35.74 | -0.25 (-0.69%) | 86,100 |
| 3 Aug 2021 | USD | 35.65 | 36.27 | 34.42 | 35.99 | 35.99 | +0.39 (+1.10%) | 77,400 |
| 2 Aug 2021 | USD | 35.68 | 36.75 | 35.3 | 35.6 | 35.6 | +0.21 (+0.59%) | 82,400 |
| 30 Jul 2021 | USD | 35.79 | 36.95 | 35.01 | 35.39 | 35.39 | -0.65 (-1.80%) | 45,700 |
| 29 Jul 2021 | USD | 37.02 | 37.17 | 35.66 | 36.04 | 36.04 | -0.74 (-2.01%) | 29,900 |
| 28 Jul 2021 | USD | 36.2 | 37.05 | 35.44 | 36.78 | 36.78 | +0.72 (+2.00%) | 41,900 |
| 27 Jul 2021 | USD | 35.83 | 36.57 | 34.57 | 36.06 | 36.06 | +0.41 (+1.15%) | 68,500 |
| 26 Jul 2021 | USD | 35.57 | 36.71 | 35.11 | 35.65 | 35.65 | +0.44 (+1.25%) | 45,300 |
| 23 Jul 2021 | USD | 35.71 | 35.71 | 35.01 | 35.21 | 35.21 | -0.67 (-1.87%) | 37,800 |
| 22 Jul 2021 | USD | 35.68 | 36.43 | 34.4 | 35.88 | 35.88 | +0.18 (+0.50%) | 66,900 |
| 21 Jul 2021 | USD | 35.23 | 36.4 | 35.09 | 35.7 | 35.7 | +0.79 (+2.26%) | 48,900 |
| 20 Jul 2021 | USD | 33.36 | 35.32 | 33.08 | 34.91 | 34.91 | +1.78 (+5.37%) | 93,200 |
| 19 Jul 2021 | USD | 32.72 | 33.49 | 32 | 33.13 | 33.13 | -0.5 (-1.49%) | 68,100 |
| 16 Jul 2021 | USD | 34.9 | 34.99 | 33.57 | 33.63 | 33.63 | -0.95 (-2.75%) | 77,900 |
| 15 Jul 2021 | USD | 34.44 | 35.32 | 34.13 | 34.58 | 34.58 | 0.0 (0.0%) | 139,800 |
| 14 Jul 2021 | USD | 37.02 | 37.43 | 34.46 | 34.58 | 34.58 | -2.44 (-6.59%) | 124,800 |
| 13 Jul 2021 | USD | 37.47 | 37.79 | 36.64 | 37.02 | 37.02 | -0.91 (-2.40%) | 55,000 |
| 12 Jul 2021 | USD | 36.73 | 38.19 | 35.99 | 37.93 | 37.93 | +0.98 (+2.65%) | 97,900 |
| 9 Jul 2021 | USD | 36.71 | 37.26 | 36.46 | 36.95 | 36.95 | +0.72 (+1.99%) | 29,200 |
| 8 Jul 2021 | USD | 35.88 | 37.32 | 35.06 | 36.23 | 36.23 | -1.77 (-4.66%) | 75,900 |
| 7 Jul 2021 | USD | 38.99 | 38.99 | 37.6 | 38 | 38 | -0.75 (-1.94%) | 67,000 |
