| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 39.14 | 39.24 | 38.45 | 38.75 | 38.75 | -0.43 (-1.10%) | 53,600 |
| 2 Jul 2021 | USD | 39.7 | 39.96 | 38.43 | 39.18 | 39.18 | -0.47 (-1.19%) | 33,900 |
| 1 Jul 2021 | USD | 39.09 | 40.64 | 38.51 | 39.65 | 39.65 | +0.8 (+2.06%) | 71,200 |
| 30 Jun 2021 | USD | 38.66 | 39.03 | 38.35 | 38.85 | 38.85 | -0.05 (-0.13%) | 37,600 |
| 29 Jun 2021 | USD | 39.3 | 40.26 | 38.86 | 38.9 | 38.9 | -0.42 (-1.07%) | 50,200 |
| 28 Jun 2021 | USD | 39.41 | 39.53 | 38.63 | 39.32 | 39.32 | +0.16 (+0.41%) | 74,800 |
| 25 Jun 2021 | USD | 39.84 | 40.75 | 39.05 | 39.16 | 39.16 | -0.66 (-1.66%) | 566,300 |
| 24 Jun 2021 | USD | 38.17 | 39.97 | 37.83 | 39.82 | 39.82 | +1.89 (+4.98%) | 121,200 |
| 23 Jun 2021 | USD | 37.54 | 38.13 | 37.22 | 37.93 | 37.93 | +0.45 (+1.20%) | 89,100 |
| 22 Jun 2021 | USD | 37.11 | 37.8 | 36.65 | 37.48 | 37.48 | +0.18 (+0.48%) | 52,000 |
| 21 Jun 2021 | USD | 36.47 | 37.49 | 35.88 | 37.3 | 37.3 | +1.05 (+2.90%) | 61,300 |
| 18 Jun 2021 | USD | 35.79 | 36.56 | 35.41 | 36.25 | 36.25 | -0.19 (-0.52%) | 91,300 |
| 17 Jun 2021 | USD | 36.02 | 36.65 | 35.65 | 36.44 | 36.44 | +0.23 (+0.64%) | 51,400 |
| 16 Jun 2021 | USD | 35.91 | 36.69 | 35.52 | 36.21 | 36.21 | +0.21 (+0.58%) | 58,300 |
| 15 Jun 2021 | USD | 36.29 | 36.5 | 34.72 | 36 | 36 | -0.2 (-0.55%) | 61,900 |
| 14 Jun 2021 | USD | 36.59 | 37.44 | 35.55 | 36.2 | 36.2 | -0.33 (-0.90%) | 59,900 |
| 11 Jun 2021 | USD | 36.47 | 37.3 | 36.05 | 36.53 | 36.53 | +0.17 (+0.47%) | 34,300 |
| 10 Jun 2021 | USD | 37.4 | 37.93 | 36.34 | 36.36 | 36.36 | -0.89 (-2.39%) | 32,700 |
| 9 Jun 2021 | USD | 37.76 | 38.02 | 37.09 | 37.25 | 37.25 | -0.42 (-1.11%) | 33,600 |
| 8 Jun 2021 | USD | 37.39 | 37.78 | 36.93 | 37.67 | 37.67 | +0.68 (+1.84%) | 49,500 |
| 7 Jun 2021 | USD | 36.7 | 37.18 | 36.42 | 36.99 | 36.99 | +0.44 (+1.20%) | 44,500 |
| 4 Jun 2021 | USD | 36.53 | 36.97 | 36 | 36.55 | 36.55 | +0.07 (+0.19%) | 38,100 |
| 3 Jun 2021 | USD | 37.05 | 37.77 | 36.28 | 36.48 | 36.48 | -1.06 (-2.82%) | 59,300 |
| 2 Jun 2021 | USD | 37.73 | 37.99 | 36.85 | 37.54 | 37.54 | -0.27 (-0.71%) | 52,900 |
| 1 Jun 2021 | USD | 37.85 | 38.72 | 37 | 37.81 | 37.81 | -0.04 (-0.11%) | 85,800 |
| 28 May 2021 | USD | 36.67 | 37.85 | 36.67 | 37.85 | 37.85 | +1.34 (+3.67%) | 66,800 |
| 27 May 2021 | USD | 36.71 | 37.13 | 35.98 | 36.51 | 36.51 | +0.1 (+0.27%) | 120,700 |
| 26 May 2021 | USD | 37.64 | 37.64 | 35.87 | 36.41 | 36.41 | -0.55 (-1.49%) | 127,800 |
| 25 May 2021 | USD | 39.12 | 39.8 | 36.58 | 36.96 | 36.96 | -1.98 (-5.08%) | 122,600 |
| 24 May 2021 | USD | 40.3 | 40.74 | 38.25 | 38.94 | 38.94 | -1.11 (-2.77%) | 134,000 |
