| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 40 | 40.99 | 38.9 | 40.05 | 40.05 | +0.36 (+0.91%) | 75,500 |
| 20 May 2021 | USD | 38.6 | 39.8362 | 38.21 | 39.69 | 39.69 | +1.18 (+3.06%) | 50,685 |
| 19 May 2021 | USD | 36.57 | 38.9 | 36.04 | 38.51 | 38.51 | +0.73 (+1.93%) | 63,100 |
| 18 May 2021 | USD | 37.54 | 38.47 | 37.54 | 37.78 | 37.78 | +0.09 (+0.24%) | 56,400 |
| 17 May 2021 | USD | 37.87 | 38.21 | 36.72 | 37.69 | 37.69 | -0.3 (-0.79%) | 63,300 |
| 14 May 2021 | USD | 36.32 | 38.06 | 36.15 | 37.99 | 37.99 | +1.84 (+5.09%) | 54,100 |
| 13 May 2021 | USD | 36.69 | 38.23 | 35.78 | 36.15 | 36.15 | -0.12 (-0.33%) | 63,000 |
| 12 May 2021 | USD | 37.25 | 39.24 | 36.05 | 36.27 | 36.27 | -1.54 (-4.07%) | 83,400 |
| 11 May 2021 | USD | 37.22 | 39.29 | 36.82 | 37.81 | 37.81 | -1.03 (-2.65%) | 106,700 |
| 10 May 2021 | USD | 40.89 | 41.29 | 38.73 | 38.84 | 38.84 | -2.05 (-5.01%) | 87,900 |
| 7 May 2021 | USD | 40.33 | 41.8 | 40.05 | 40.89 | 40.89 | +0.94 (+2.35%) | 52,400 |
| 6 May 2021 | USD | 38.14 | 39.99 | 36.27 | 39.95 | 39.95 | +2.2 (+5.83%) | 157,100 |
| 5 May 2021 | USD | 37.97 | 39.13 | 37.22 | 37.75 | 37.75 | -0.2 (-0.53%) | 68,100 |
| 4 May 2021 | USD | 40.54 | 41.1 | 37.94 | 37.95 | 37.95 | -3.54 (-8.53%) | 114,500 |
| 3 May 2021 | USD | 41.18 | 42 | 40.42 | 41.49 | 41.49 | +1.36 (+3.39%) | 104,200 |
| 30 Apr 2021 | USD | 41.38 | 42.3 | 39.81 | 40.13 | 40.13 | -2.2 (-5.20%) | 93,900 |
| 29 Apr 2021 | USD | 40.54 | 42.62 | 40.54 | 42.33 | 42.33 | +2.49 (+6.25%) | 98,400 |
| 28 Apr 2021 | USD | 39.57 | 40.08 | 39.05 | 39.84 | 39.84 | 0.0 (0.0%) | 42,100 |
| 27 Apr 2021 | USD | 41.11 | 41.24 | 39.31 | 39.84 | 39.84 | -0.65 (-1.61%) | 72,200 |
| 26 Apr 2021 | USD | 38.73 | 40.97 | 38.73 | 40.49 | 40.49 | +2.03 (+5.28%) | 67,500 |
| 23 Apr 2021 | USD | 37.89 | 39.6 | 37.89 | 38.46 | 38.46 | +0.66 (+1.75%) | 66,100 |
| 22 Apr 2021 | USD | 37.59 | 38.88 | 37.16 | 37.8 | 37.8 | +0.3 (+0.80%) | 76,900 |
| 21 Apr 2021 | USD | 34.79 | 37.65 | 34.01 | 37.5 | 37.5 | +2.46 (+7.02%) | 96,200 |
| 20 Apr 2021 | USD | 36.41 | 36.73 | 34.84 | 35.04 | 35.04 | -1.76 (-4.78%) | 115,900 |
| 19 Apr 2021 | USD | 36.91 | 37.17 | 36.37 | 36.8 | 36.8 | -0.53 (-1.42%) | 84,200 |
| 16 Apr 2021 | USD | 38.12 | 38.12 | 37.02 | 37.33 | 37.33 | -0.27 (-0.72%) | 57,300 |
| 15 Apr 2021 | USD | 38.78 | 38.78 | 37.26 | 37.6 | 37.6 | -0.52 (-1.36%) | 88,100 |
| 14 Apr 2021 | USD | 37.98 | 38.64 | 36.86 | 38.12 | 38.12 | +0.66 (+1.76%) | 65,000 |
| 13 Apr 2021 | USD | 37.33 | 37.8 | 36.39 | 37.46 | 37.46 | +0.01 (+0.03%) | 71,200 |
| 12 Apr 2021 | USD | 38.9 | 38.96 | 36.91 | 37.45 | 37.45 | -0.62 (-1.63%) | 53,700 |
