| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 47.2 | 49.315 | 46.8366 | 47.3 | 47.3 | +0.07 (+0.15%) | 346,420 |
| 24 Feb 2021 | USD | 43.97 | 47.89 | 43.97 | 47.23 | 47.23 | +4.14 (+9.61%) | 288,904 |
| 23 Feb 2021 | USD | 41 | 43.27 | 39.75 | 43.09 | 43.09 | +0.24 (+0.56%) | 532,973 |
| 22 Feb 2021 | USD | 41.01 | 42.99 | 41 | 42.85 | 42.85 | +1.37 (+3.30%) | 151,794 |
| 19 Feb 2021 | USD | 40.15 | 42.18 | 40.07 | 41.48 | 41.48 | +1.25 (+3.11%) | 133,659 |
| 18 Feb 2021 | USD | 41.18 | 41.47 | 38.105 | 40.23 | 40.23 | -1.6 (-3.83%) | 319,194 |
| 17 Feb 2021 | USD | 41.8 | 42.2 | 39.8 | 41.83 | 41.83 | -0.03 (-0.07%) | 255,959 |
| 16 Feb 2021 | USD | 42.5 | 42.81 | 41.02 | 41.86 | 41.86 | +0.81 (+1.97%) | 231,751 |
| 12 Feb 2021 | USD | 39.505 | 42.08 | 39.0001 | 41.05 | 41.05 | +1.32 (+3.32%) | 235,390 |
| 11 Feb 2021 | USD | 38.77 | 39.92 | 36.6557 | 39.73 | 39.73 | +1.19 (+3.09%) | 347,285 |
| 10 Feb 2021 | USD | 39.43 | 39.6495 | 36.5153 | 38.54 | 38.54 | +1.72 (+4.67%) | 562,674 |
| 9 Feb 2021 | USD | 33.2 | 38.47 | 32.7888 | 36.82 | 36.82 | +3.77 (+11.41%) | 544,347 |
| 8 Feb 2021 | USD | 31.34 | 33.8731 | 30.71 | 33.05 | 33.05 | +2.14 (+6.92%) | 312,525 |
| 5 Feb 2021 | USD | 30.31 | 30.91 | 29.51 | 30.91 | 30.91 | +1.4 (+4.74%) | 197,640 |
| 4 Feb 2021 | USD | 28 | 30.3499 | 27.94 | 29.51 | 29.51 | +1.68 (+6.04%) | 306,585 |
| 3 Feb 2021 | USD | 26.42 | 28 | 26.32 | 27.83 | 27.83 | +1.48 (+5.62%) | 230,237 |
| 2 Feb 2021 | USD | 26.5 | 26.69 | 25.785 | 26.35 | 26.35 | +0.39 (+1.50%) | 136,199 |
| 1 Feb 2021 | USD | 25.41 | 26.1 | 25.12 | 25.96 | 25.96 | +0.56 (+2.20%) | 110,622 |
| 29 Jan 2021 | USD | 26.34 | 26.92 | 25 | 25.4 | 25.4 | -1.05 (-3.97%) | 172,863 |
| 28 Jan 2021 | USD | 26.2 | 27.43 | 25.91 | 26.45 | 26.45 | +0.22 (+0.84%) | 180,242 |
| 27 Jan 2021 | USD | 27.83 | 28.09 | 26.07 | 26.23 | 26.23 | -2.41 (-8.41%) | 219,829 |
| 26 Jan 2021 | USD | 28.82 | 29.08 | 27.83 | 28.64 | 28.64 | +0.13 (+0.46%) | 206,051 |
| 25 Jan 2021 | USD | 27.11 | 29.25 | 27.11 | 28.51 | 28.51 | +1.37 (+5.05%) | 242,588 |
| 22 Jan 2021 | USD | 25.79 | 27.28 | 25.79 | 27.14 | 27.14 | +0.97 (+3.71%) | 184,711 |
| 21 Jan 2021 | USD | 26.88 | 27.05 | 25.52 | 26.17 | 26.17 | -0.66 (-2.46%) | 142,464 |
| 20 Jan 2021 | USD | 27.64 | 28.24 | 26.56 | 26.83 | 26.83 | -0.67 (-2.44%) | 179,720 |
| 19 Jan 2021 | USD | 26.5 | 27.65 | 26.104 | 27.5 | 27.5 | +1.6 (+6.18%) | 250,027 |
| 15 Jan 2021 | USD | 26.44 | 26.89 | 25 | 25.9 | 25.9 | -0.54 (-2.04%) | 284,800 |
| 14 Jan 2021 | USD | 23.76 | 27.14 | 23.55 | 26.44 | 26.44 | +3.22 (+13.87%) | 518,890 |
| 13 Jan 2021 | USD | 24.15 | 24.17 | 23 | 23.22 | 23.22 | -1.01 (-4.17%) | 128,217 |
