| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 23.94 | 24.7 | 23.66 | 24.23 | 24.23 | +0.4 (+1.68%) | 116,979 |
| 11 Jan 2021 | USD | 22.8 | 23.84 | 22.79 | 23.83 | 23.83 | +0.56 (+2.41%) | 136,134 |
| 8 Jan 2021 | USD | 23.67 | 23.67 | 22.61 | 23.27 | 23.27 | -0.14 (-0.60%) | 119,226 |
| 7 Jan 2021 | USD | 22.53 | 23.86 | 22.37 | 23.41 | 23.41 | +1.08 (+4.84%) | 347,194 |
| 6 Jan 2021 | USD | 21.56 | 22.49 | 21.4001 | 22.33 | 22.33 | +1.08 (+5.08%) | 272,280 |
| 5 Jan 2021 | USD | 20.5 | 21.58 | 20.3 | 21.25 | 21.25 | +0.75 (+3.66%) | 240,147 |
| 4 Jan 2021 | USD | 20.99 | 21.08 | 20.26 | 20.5 | 20.5 | -0.49 (-2.33%) | 124,291 |
| 31 Dec 2020 | USD | 20.96 | 21.29 | 20.645 | 20.99 | 20.99 | +0.03 (+0.14%) | 133,998 |
| 30 Dec 2020 | USD | 20.63 | 21.045 | 20.395 | 20.96 | 20.96 | +0.28 (+1.35%) | 135,474 |
| 29 Dec 2020 | USD | 21.33 | 21.6 | 20.27 | 20.68 | 20.68 | -0.65 (-3.05%) | 119,590 |
| 28 Dec 2020 | USD | 21.35 | 21.605 | 21.1 | 21.33 | 21.33 | +0.01 (+0.05%) | 154,888 |
| 24 Dec 2020 | USD | 21.56 | 21.56 | 20.95 | 21.32 | 21.32 | -0.08 (-0.37%) | 65,772 |
| 23 Dec 2020 | USD | 20.55 | 21.95 | 20.55 | 21.4 | 21.4 | +0.94 (+4.59%) | 189,306 |
| 22 Dec 2020 | USD | 20.27 | 20.75 | 19.91 | 20.46 | 20.46 | +0.22 (+1.09%) | 150,440 |
| 21 Dec 2020 | USD | 20 | 20.4015 | 19.69 | 20.24 | 20.24 | -0.14 (-0.69%) | 205,804 |
| 18 Dec 2020 | USD | 20.94 | 21 | 20.2 | 20.38 | 20.38 | -0.41 (-1.97%) | 235,194 |
| 17 Dec 2020 | USD | 20.15 | 20.79 | 19.83 | 20.79 | 20.79 | +0.64 (+3.18%) | 197,124 |
| 16 Dec 2020 | USD | 20.53 | 20.5417 | 20.01 | 20.15 | 20.15 | -0.42 (-2.04%) | 197,494 |
| 15 Dec 2020 | USD | 21.12 | 21.3 | 20.45 | 20.57 | 20.57 | -0.39 (-1.86%) | 183,687 |
| 14 Dec 2020 | USD | 21.88 | 21.88 | 20.91 | 20.96 | 20.96 | -0.51 (-2.38%) | 136,701 |
| 11 Dec 2020 | USD | 21.58 | 21.96 | 21.16 | 21.47 | 21.47 | -0.35 (-1.60%) | 69,811 |
| 10 Dec 2020 | USD | 21.14 | 21.92 | 21 | 21.82 | 21.82 | +0.42 (+1.96%) | 94,964 |
| 9 Dec 2020 | USD | 22.55 | 22.55 | 21.02 | 21.4 | 21.4 | -0.92 (-4.12%) | 358,513 |
| 8 Dec 2020 | USD | 22.12 | 22.59 | 22.0788 | 22.32 | 22.32 | +0.12 (+0.54%) | 129,720 |
| 7 Dec 2020 | USD | 21.95 | 22.42 | 21.93 | 22.2 | 22.2 | +0.17 (+0.77%) | 212,632 |
| 4 Dec 2020 | USD | 21.06 | 22.67 | 21.01 | 22.03 | 22.03 | +1.06 (+5.05%) | 356,900 |
| 3 Dec 2020 | USD | 21.29 | 21.6999 | 20.86 | 20.97 | 20.97 | -1.71 (-7.54%) | 200,148 |
| 2 Dec 2020 | USD | 22.65 | 23.08 | 22.47 | 22.68 | 22.68 | -0.06 (-0.26%) | 165,999 |
| 1 Dec 2020 | USD | 24.29 | 24.29 | 22.48 | 22.74 | 22.74 | -0.24 (-1.04%) | 320,956 |
| 30 Nov 2020 | USD | 24.23 | 24.23 | 22.95 | 22.98 | 22.98 | -1.02 (-4.25%) | 497,674 |
