Lukki Operating Token Recent Share Price (CC:LOT-USD)

CC:LOT-USD - Lukki Operating Token Lukki Operating Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2021	USD	0.0037	0.004	0.0037	0.0038	0.0038	+0 (+2.70%)	77,292
25 Mar 2021	USD	0.004	0.004	0.0037	0.0037	0.0037	-0 (-7.50%)	78,479
24 Mar 2021	USD	0.0039	0.004	0.0037	0.004	0.004	+0 (+2.56%)	78,318
23 Mar 2021	USD	0.0038	0.004	0.0037	0.0039	0.0039	+0 (+2.63%)	78,324
22 Mar 2021	USD	0.0038	0.004	0.0037	0.0038	0.0038	0.0 (0.0%)	79,131
21 Mar 2021	USD	0.0037	0.004	0.0037	0.0038	0.0038	+0 (+2.70%)	79,535
20 Mar 2021	USD	0.0037	0.004	0.0037	0.0037	0.0037	0.0 (0.0%)	78,820
19 Mar 2021	USD	0.0037	0.004	0.0037	0.0037	0.0037	0.0 (0.0%)	77,751
18 Mar 2021	USD	0.0038	0.004	0.0037	0.0037	0.0037	-0 (-2.63%)	79,107
17 Mar 2021	USD	0.0037	0.004	0.0037	0.0038	0.0038	+0 (+2.70%)	77,596
16 Mar 2021	USD	0.0038	0.004	0.0037	0.0037	0.0037	-0 (-2.63%)	77,841
15 Mar 2021	USD	0.0037	0.004	0.0037	0.0038	0.0038	+0 (+2.70%)	77,775
14 Mar 2021	USD	0.0037	0.004	0.0037	0.0037	0.0037	0.0 (0.0%)	78,941
13 Mar 2021	USD	0.0039	0.004	0.0037	0.0037	0.0037	-0 (-5.13%)	76,832
12 Mar 2021	USD	0.0039	0.004	0.0037	0.0039	0.0039	0.0 (0.0%)	76,011
11 Mar 2021	USD	0.0039	0.004	0.0037	0.0039	0.0039	0.0 (0.0%)	77,881
10 Mar 2021	USD	0.0038	0.004	0.0037	0.0039	0.0039	+0 (+2.63%)	77,640
9 Mar 2021	USD	0.0037	0.004	0.0037	0.0038	0.0038	+0 (+2.70%)	77,932
8 Mar 2021	USD	0.0037	0.004	0.0037	0.0037	0.0037	0.0 (0.0%)	77,640
7 Mar 2021	USD	0.0039	0.004	0.0037	0.0037	0.0037	-0 (-5.13%)	77,376
6 Mar 2021	USD	0.0037	0.004	0.0037	0.0039	0.0039	+0 (+5.41%)	79,430
5 Mar 2021	USD	0.0039	0.004	0.0037	0.0037	0.0037	-0 (-5.13%)	78,668
4 Mar 2021	USD	0.0039	0.004	0.0037	0.0039	0.0039	0.0 (0.0%)	76,882
3 Mar 2021	USD	0.0038	0.004	0.0037	0.0039	0.0039	+0 (+2.63%)	78,163
2 Mar 2021	USD	0.0039	0.004	0.0037	0.0038	0.0038	-0 (-2.56%)	78,704
1 Mar 2021	USD	0.0038	0.004	0.0037	0.0039	0.0039	+0 (+2.63%)	78,460
28 Feb 2021	USD	0.004	0.004	0.0037	0.0038	0.0038	-0 (-5%)	77,862
27 Feb 2021	USD	0.0038	0.004	0.0037	0.004	0.004	+0 (+5.26%)	77,867
26 Feb 2021	USD	0.0037	0.004	0.0037	0.0038	0.0038	+0 (+2.70%)	78,341
25 Feb 2021	USD	0.0037	0.004	0.0037	0.0037	0.0037	0.0 (0.0%)	78,044

First
9
10
11
12
13
Last

Unicorn Response |