Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 0.0037 | 0.004 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 78,159 |
23 Feb 2021 | USD | 0.0038 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 76,999 |
22 Feb 2021 | USD | 0.0037 | 0.004 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 75,940 |
21 Feb 2021 | USD | 0.0038 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 76,506 |
20 Feb 2021 | USD | 0.0037 | 0.004 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 78,320 |
19 Feb 2021 | USD | 0.0038 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 77,095 |
18 Feb 2021 | USD | 0.0039 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 76,153 |
17 Feb 2021 | USD | 0.0037 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 77,987 |
16 Feb 2021 | USD | 0.0037 | 0.004 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 77,730 |
15 Feb 2021 | USD | 0.0037 | 0.004 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 77,129 |
14 Feb 2021 | USD | 0.0037 | 0.004 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 78,002 |
13 Feb 2021 | USD | 0.0038 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 77,011 |
12 Feb 2021 | USD | 0.0038 | 0.004 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 76,270 |
11 Feb 2021 | USD | 0.0039 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 78,545 |
10 Feb 2021 | USD | 0.0038 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 79,816 |
9 Feb 2021 | USD | 0.0039 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 78,951 |
8 Feb 2021 | USD | 0.0046 | 0.0047 | 0.0037 | 0.0039 | 0.0039 | -0.001 (-15.22%) | 77,868 |
7 Feb 2021 | USD | 0.0039 | 0.0052 | 0.0037 | 0.0046 | 0.0046 | +0.001 (+17.95%) | 107,192 |
6 Feb 2021 | USD | 0.0038 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 78,247 |
5 Feb 2021 | USD | 0.0037 | 0.004 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 79,357 |
4 Feb 2021 | USD | 0.0038 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 77,371 |
3 Feb 2021 | USD | 0.0039 | 0.0042 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 77,435 |
2 Feb 2021 | USD | 0.0039 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 82,812 |
1 Feb 2021 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 81,159 |
31 Jan 2021 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 83,400 |
30 Jan 2021 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-7.32%) | 83,732 |
29 Jan 2021 | USD | 0.0038 | 0.0042 | 0.0038 | 0.0041 | 0.0041 | +0 (+7.89%) | 81,640 |
28 Jan 2021 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 82,731 |
27 Jan 2021 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 82,048 |
26 Jan 2021 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 82,784 |