Lukki Operating Token Recent Share Price (CC:LOT-USD)

CC:LOT-USD - Lukki Operating Token Lukki Operating Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2021	USD	0.0038	0.0041	0.0038	0.0039	0.0039	+0 (+2.63%)	80,696
24 Jan 2021	USD	0.0038	0.0041	0.0038	0.0038	0.0038	0.0 (0.0%)	81,810
23 Jan 2021	USD	0.0038	0.0041	0.0038	0.0038	0.0038	0.0 (0.0%)	84,052
22 Jan 2021	USD	0.0039	0.0041	0.0038	0.0038	0.0038	-0 (-2.56%)	82,641
21 Jan 2021	USD	0.0039	0.0041	0.0038	0.0039	0.0039	0.0 (0.0%)	82,646
20 Jan 2021	USD	0.0038	0.0042	0.0037	0.0039	0.0039	+0 (+2.63%)	84,871
19 Jan 2021	USD	0.0042	0.0042	0.0037	0.0038	0.0038	-0 (-9.52%)	83,511
18 Jan 2021	USD	0.0041	0.0042	0.0038	0.0042	0.0042	+0 (+2.44%)	83,261
17 Jan 2021	USD	0.004	0.0042	0.0038	0.0041	0.0041	+0 (+2.50%)	83,994
16 Jan 2021	USD	0.0039	0.0042	0.0038	0.004	0.004	+0 (+2.56%)	83,283
15 Jan 2021	USD	0.0039	0.0042	0.0038	0.0039	0.0039	0.0 (0.0%)	84,730
14 Jan 2021	USD	0.004	0.0042	0.0038	0.0039	0.0039	-0 (-2.50%)	84,462
13 Jan 2021	USD	0.0039	0.0042	0.0038	0.004	0.004	+0 (+2.56%)	84,454
12 Jan 2021	USD	0.0038	0.0041	0.0037	0.0039	0.0039	+0 (+2.63%)	83,598
11 Jan 2021	USD	0.004	0.0042	0.0037	0.0038	0.0038	-0 (-5%)	82,457
10 Jan 2021	USD	0.004	0.0041	0.0039	0.004	0.004	0.0 (0.0%)	81,221
9 Jan 2021	USD	0.0039	0.0041	0.0039	0.004	0.004	+0 (+2.56%)	82,708
8 Jan 2021	USD	0.0039	0.004	0.0039	0.0039	0.0039	0.0 (0.0%)	80,140
7 Jan 2021	USD	0.0039	0.004	0.0039	0.0039	0.0039	0.0 (0.0%)	77,923
6 Jan 2021	USD	0.004	0.004	0.0039	0.0039	0.0039	-0 (-2.50%)	78,320
5 Jan 2021	USD	0.004	0.004	0.0039	0.004	0.004	0.0 (0.0%)	78,395
4 Jan 2021	USD	0.004	0.004	0.0039	0.004	0.004	0.0 (0.0%)	78,792
3 Jan 2021	USD	0.0039	0.004	0.0039	0.004	0.004	+0 (+2.56%)	80,088
2 Jan 2021	USD	0.0039	0.004	0.0039	0.0039	0.0039	0.0 (0.0%)	78,544
1 Jan 2021	USD	0.0039	0.004	0.0039	0.0039	0.0039	0.0 (0.0%)	77,681
31 Dec 2020	USD	0.004	0.004	0.0039	0.0039	0.0039	-0 (-2.50%)	79,290
30 Dec 2020	USD	0.0039	0.004	0.0039	0.004	0.004	+0 (+2.56%)	77,256
29 Dec 2020	USD	0.0039	0.004	0.0039	0.0039	0.0039	0.0 (0.0%)	76,920
28 Dec 2020	USD	0.004	0.004	0.0039	0.0039	0.0039	-0 (-2.50%)	77,064
27 Dec 2020	USD	0.0039	0.004	0.0039	0.004	0.004	+0 (+2.56%)	76,961

Unicorn Response |