Lukki Operating Token Recent Share Price (CC:LOT-USD)

CC:LOT-USD - Lukki Operating Token Lukki Operating Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2020	USD	0.0039	0.004	0.0039	0.0039	0.0039	0.0 (0.0%)	77,794
25 Dec 2020	USD	0.0039	0.004	0.0039	0.0039	0.0039	0.0 (0.0%)	78,405
24 Dec 2020	USD	0.0039	0.004	0.0039	0.0039	0.0039	0.0 (0.0%)	78,150
23 Dec 2020	USD	0.0039	0.004	0.0039	0.0039	0.0039	0.0 (0.0%)	78,911
22 Dec 2020	USD	0.004	0.004	0.0039	0.0039	0.0039	-0 (-2.50%)	77,782
21 Dec 2020	USD	0.0039	0.004	0.0039	0.004	0.004	+0 (+2.56%)	79,271
20 Dec 2020	USD	0.004	0.004	0.0039	0.0039	0.0039	-0 (-2.50%)	77,510
19 Dec 2020	USD	0.0039	0.004	0.0039	0.004	0.004	+0 (+2.56%)	79,807
18 Dec 2020	USD	0.0039	0.004	0.0039	0.0039	0.0039	0.0 (0.0%)	77,373
17 Dec 2020	USD	0.0039	0.004	0.0039	0.0039	0.0039	0.0 (0.0%)	76,947
16 Dec 2020	USD	0.004	0.004	0.0039	0.0039	0.0039	-0 (-2.50%)	77,995
15 Dec 2020	USD	0.004	0.004	0.0039	0.004	0.004	0.0 (0.0%)	77,021
14 Dec 2020	USD	0.004	0.004	0.0039	0.004	0.004	0.0 (0.0%)	77,676
13 Dec 2020	USD	0.004	0.004	0.0039	0.004	0.004	0.0 (0.0%)	78,651
12 Dec 2020	USD	0.0039	0.004	0.0039	0.004	0.004	+0 (+2.56%)	76,917
11 Dec 2020	USD	0.004	0.004	0.0039	0.0039	0.0039	-0 (-2.50%)	78,554
10 Dec 2020	USD	0.004	0.004	0.0039	0.004	0.004	0.0 (0.0%)	78,242
9 Dec 2020	USD	0.0039	0.004	0.0039	0.004	0.004	+0 (+2.56%)	78,863
8 Dec 2020	USD	0.0039	0.004	0.0039	0.0039	0.0039	0.0 (0.0%)	77,628
7 Dec 2020	USD	0.0039	0.004	0.0039	0.0039	0.0039	0.0 (0.0%)	77,999
6 Dec 2020	USD	0.004	0.004	0.0039	0.0039	0.0039	-0 (-2.50%)	77,787
5 Dec 2020	USD	0.0039	0.004	0.0039	0.004	0.004	+0 (+2.56%)	78,498
4 Dec 2020	USD	0.0039	0.004	0.0039	0.0039	0.0039	0.0 (0.0%)	77,249
3 Dec 2020	USD	0.0039	0.004	0.0039	0.0039	0.0039	0.0 (0.0%)	77,024
2 Dec 2020	USD	0.004	0.004	0.0039	0.0039	0.0039	-0 (-2.50%)	78,817
1 Dec 2020	USD	0.0039	0.004	0.0039	0.004	0.004	+0 (+2.56%)	77,353
30 Nov 2020	USD	0.0039	0.004	0.0039	0.0039	0.0039	0.0 (0.0%)	79,074
29 Nov 2020	USD	0.0039	0.004	0.0039	0.0039	0.0039	0.0 (0.0%)	78,925
28 Nov 2020	USD	0.0039	0.004	0.0039	0.0039	0.0039	0.0 (0.0%)	77,680
27 Nov 2020	USD	0.0039	0.004	0.0039	0.0039	0.0039	0.0 (0.0%)	77,177

Unicorn Response |