Lukki Operating Token Recent Share Price (CC:LOT-USD)

CC:LOT-USD - Lukki Operating Token Lukki Operating Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2020	USD	0.0039	0.004	0.0037	0.0039	0.0039	0.0 (0.0%)	77,042
26 Oct 2020	USD	0.0039	0.004	0.0038	0.0039	0.0039	0.0 (0.0%)	80,094
25 Oct 2020	USD	0.0038	0.004	0.0038	0.0039	0.0039	+0 (+2.63%)	76,481
24 Oct 2020	USD	0.0038	0.004	0.0038	0.0038	0.0038	0.0 (0.0%)	78,596
23 Oct 2020	USD	0.0039	0.004	0.0038	0.0038	0.0038	0.0 (0.0%)	76,478
22 Oct 2020	USD	0.0037	0.004	0.0037	0.0038	0.0038	+0 (+2.70%)	80,549
21 Oct 2020	USD	0.0039	0.004	0.0037	0.0037	0.0037	0.0 (0.0%)	79,355
20 Oct 2020	USD	0.0039	0.004	0.0037	0.0037	0.0037	-0 (-5.13%)	79,260
19 Oct 2020	USD	0.0037	0.004	0.0037	0.0039	0.0039	0.0 (0.0%)	80,485
18 Oct 2020	USD	0.0037	0.004	0.0037	0.0039	0.0039	+0 (+2.63%)	80,776
17 Oct 2020	USD	0.0037	0.004	0.0037	0.0038	0.0038	+0 (+2.70%)	82,536
16 Oct 2020	USD	0.0037	0.004	0.0037	0.0037	0.0037	0.0 (0.0%)	79,587
15 Oct 2020	USD	0.0038	0.004	0.0037	0.0037	0.0037	-0 (-2.63%)	79,233
14 Oct 2020	USD	0.0037	0.004	0.0037	0.0038	0.0038	+0 (+2.70%)	78,711
13 Oct 2020	USD	0.0037	0.004	0.0037	0.0037	0.0037	-0 (-7.50%)	78,661
12 Oct 2020	USD	0.0037	0.004	0.0037	0.004	0.004	+0 (+2.56%)	78,674
11 Oct 2020	USD	0.0037	0.004	0.0037	0.0039	0.0039	+0 (+5.41%)	79,995
10 Oct 2020	USD	0.0039	0.004	0.0037	0.0037	0.0037	0.0 (0.0%)	78,816
9 Oct 2020	USD	0.0038	0.004	0.0037	0.0037	0.0037	-0 (-5.13%)	79,007
8 Oct 2020	USD	0.0039	0.004	0.0037	0.0039	0.0039	+0 (+5.41%)	79,933
7 Oct 2020	USD	0.0038	0.0039	0.0037	0.0037	0.0037	0.0 (0.0%)	78,143
6 Oct 2020	USD	0.0039	0.0039	0.0037	0.0037	0.0037	0.0 (0.0%)	78,974
5 Oct 2020	USD	0.0038	0.004	0.0037	0.0037	0.0037	-0 (-2.63%)	79,384
4 Oct 2020	USD	0.0037	0.004	0.0036	0.0038	0.0038	+0 (+2.70%)	78,713
3 Oct 2020	USD	0.0037	0.004	0.0036	0.0037	0.0037	-0 (-2.63%)	79,755
2 Oct 2020	USD	0.0038	0.004	0.0036	0.0038	0.0038	0.0 (0.0%)	79,212
1 Oct 2020	USD	0.0038	0.004	0.0036	0.0038	0.0038	+0 (+2.70%)	80,983
30 Sep 2020	USD	0.0038	0.004	0.0037	0.0037	0.0037	0.0 (0.0%)	77,920
29 Sep 2020	USD	0.0039	0.004	0.0037	0.0037	0.0037	-0 (-5.13%)	80,056
28 Sep 2020	USD	0.004	0.004	0.0037	0.0039	0.0039	0.0 (0.0%)	80,666

Unicorn Response |