Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2020 | USD | 0.0037 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 80,679 |
26 Sep 2020 | USD | 0.0038 | 0.004 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 79,465 |
25 Sep 2020 | USD | 0.0038 | 0.004 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 80,029 |
24 Sep 2020 | USD | 0.0037 | 0.004 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 80,364 |
23 Sep 2020 | USD | 0.0037 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 79,781 |
22 Sep 2020 | USD | 0.0037 | 0.004 | 0.0037 | 0.004 | 0.004 | +0 (+2.56%) | 81,339 |
21 Sep 2020 | USD | 0.0037 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 79,939 |
20 Sep 2020 | USD | 0.0039 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 80,802 |
19 Sep 2020 | USD | 0.0037 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 80,460 |
18 Sep 2020 | USD | 0.0037 | 0.004 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 77,922 |
17 Sep 2020 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 79,127 |
16 Sep 2020 | USD | 0.0037 | 0.004 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 81,386 |
15 Sep 2020 | USD | 0.0039 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 80,015 |
14 Sep 2020 | USD | 0.0038 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 81,623 |
13 Sep 2020 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 79,305 |
12 Sep 2020 | USD | 0.0038 | 0.004 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 79,689 |
11 Sep 2020 | USD | 0.0037 | 0.004 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 79,166 |
10 Sep 2020 | USD | 0.0038 | 0.004 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 79,554 |
9 Sep 2020 | USD | 0.0037 | 0.004 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 76,435 |
8 Sep 2020 | USD | 0.0037 | 0.004 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 78,551 |
7 Sep 2020 | USD | 0.0037 | 0.004 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 77,661 |
6 Sep 2020 | USD | 0.0037 | 0.004 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 77,616 |
5 Sep 2020 | USD | 0.0037 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 77,061 |
4 Sep 2020 | USD | 0.0037 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 78,735 |
3 Sep 2020 | USD | 0.0038 | 0.004 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 78,791 |
2 Sep 2020 | USD | 0.0037 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 78,650 |
1 Sep 2020 | USD | 0.0038 | 0.004 | 0.0037 | 0.004 | 0.004 | +0 (+5.26%) | 78,496 |
31 Aug 2020 | USD | 0.0037 | 0.004 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 78,351 |
30 Aug 2020 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 78,044 |
29 Aug 2020 | USD | 0.0039 | 0.004 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 78,669 |