Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 0.0039 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 81,512 |
27 Aug 2020 | USD | 0.0037 | 0.004 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 78,269 |
26 Aug 2020 | USD | 0.004 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 76,948 |
25 Aug 2020 | USD | 0.0037 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 78,405 |
24 Aug 2020 | USD | 0.0037 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 77,676 |
23 Aug 2020 | USD | 0.0037 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 77,889 |
22 Aug 2020 | USD | 0.0039 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 79,622 |
21 Aug 2020 | USD | 0.0037 | 0.004 | 0.0037 | 0.004 | 0.004 | +0 (+5.26%) | 77,474 |
20 Aug 2020 | USD | 0.0037 | 0.004 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 78,526 |
19 Aug 2020 | USD | 0.0039 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 78,750 |
18 Aug 2020 | USD | 0.0039 | 0.004 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 78,243 |
17 Aug 2020 | USD | 0.0039 | 0.004 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 77,676 |
16 Aug 2020 | USD | 0.0039 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 76,621 |
15 Aug 2020 | USD | 0.0038 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 49,421 |
14 Aug 2020 | USD | 0.0039 | 0.0041 | 0.0036 | 0.0038 | 0.0038 | -0 (-2.56%) | 76,174 |
13 Aug 2020 | USD | 0.0038 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 80,518 |
12 Aug 2020 | USD | 0.0039 | 0.004 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 78,738 |
11 Aug 2020 | USD | 0.0038 | 0.004 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 76,149 |
10 Aug 2020 | USD | 0.0039 | 0.004 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 78,733 |
9 Aug 2020 | USD | 0.0038 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 39,411 |
8 Aug 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 22,941 |
2 Aug 2020 | USD | 0.0037 | 0.004 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 22,869 |
1 Aug 2020 | USD | 0.0038 | 0.004 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 77,233 |
31 Jul 2020 | USD | 0.0038 | 0.004 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 76,687 |
30 Jul 2020 | USD | 0.0039 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 76,792 |