Lukki Operating Token Recent Share Price (CC:LOT-USD)

CC:LOT-USD - Lukki Operating Token Lukki Operating Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2020	USD	0.0037	0.004	0.0037	0.0039	0.0039	+0 (+5.41%)	79,361
28 Jul 2020	USD	0.0038	0.004	0.0037	0.0037	0.0037	0.0 (0.0%)	76,944
27 Jul 2020	USD	0.0038	0.004	0.0036	0.0037	0.0037	-0 (-2.63%)	77,389
26 Jul 2020	USD	0.004	0.004	0.0036	0.0038	0.0038	-0 (-5%)	76,340
25 Jul 2020	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	76,355
24 Jul 2020	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	76,039
23 Jul 2020	USD	0.004	0.004	0.0038	0.004	0.004	0.0 (0.0%)	76,918
22 Jul 2020	USD	0.0039	0.004	0.0039	0.004	0.004	+0 (+2.56%)	77,847
21 Jul 2020	USD	0.004	0.004	0.0039	0.0039	0.0039	0.0 (0.0%)	76,722
20 Jul 2020	USD	0.0039	0.004	0.0039	0.0039	0.0039	0.0 (0.0%)	77,318
19 Jul 2020	USD	0.004	0.004	0.0039	0.0039	0.0039	-0 (-2.50%)	77,472
18 Jul 2020	USD	0.0039	0.004	0.0037	0.004	0.004	+0 (+8.11%)	80,557
17 Jul 2020	USD	0.0037	0.004	0.0037	0.0037	0.0037	0.0 (0.0%)	78,548
16 Jul 2020	USD	0.004	0.004	0.0037	0.0037	0.0037	0.0 (0.0%)	77,941
15 Jul 2020	USD	0.0043	0.0043	0.0037	0.0037	0.0037	-0.001 (-11.90%)	79,839
14 Jul 2020	USD	0.0048	0.0049	0.0041	0.0042	0.0042	-0.001 (-12.50%)	97,310
13 Jul 2020	USD	0.0047	0.0049	0.0046	0.0048	0.0048	+0 (+2.13%)	136,687
12 Jul 2020	USD	0.0048	0.005	0.0047	0.0047	0.0047	-0 (-2.08%)	136,525
11 Jul 2020	USD	0.0049	0.0051	0.0047	0.0048	0.0048	-0 (-2.04%)	148,336
10 Jul 2020	USD	0.005	0.0052	0.0048	0.0049	0.0049	-0 (-2%)	150,146
9 Jul 2020	USD	0.0051	0.0051	0.0049	0.005	0.005	-0 (-1.96%)	141,992
8 Jul 2020	USD	0.005	0.0053	0.0049	0.0051	0.0051	+0 (+2%)	143,216
7 Jul 2020	USD	0.0052	0.0052	0.0049	0.005	0.005	-0 (-3.85%)	147,094
6 Jul 2020	USD	0.0051	0.0053	0.005	0.0052	0.0052	+0 (+1.96%)	155,964
5 Jul 2020	USD	0.0052	0.0052	0.005	0.0051	0.0051	-0 (-1.92%)	151,081
4 Jul 2020	USD	0.0053	0.0054	0.0044	0.0052	0.0052	-0 (-1.89%)	153,552
3 Jul 2020	USD	0.0054	0.0054	0.0041	0.0053	0.0053	-0 (-1.85%)	151,758
2 Jul 2020	USD	0.0053	0.0054	0.0047	0.0054	0.0054	+0 (+1.89%)	159,902
1 Jul 2020	USD	0.0054	0.0082	0.0052	0.0053	0.0053	-0 (-1.85%)	147,998
30 Jun 2020	USD	0.0054	0.0059	0.0053	0.0054	0.0054	0.0 (0.0%)	156,040

Unicorn Response |