Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 0.0054 | 0.0059 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 159,557 |
28 Jun 2020 | USD | 0.0054 | 0.0058 | 0.0052 | 0.0054 | 0.0054 | 0.0 (0.0%) | 161,036 |
27 Jun 2020 | USD | 0.0057 | 0.0059 | 0.0054 | 0.0054 | 0.0054 | -0 (-5.26%) | 153,876 |
26 Jun 2020 | USD | 0.0056 | 0.0062 | 0.0054 | 0.0057 | 0.0057 | +0 (+1.79%) | 162,788 |
25 Jun 2020 | USD | 0.0055 | 0.0062 | 0.0053 | 0.0056 | 0.0056 | +0 (+1.82%) | 163,329 |
24 Jun 2020 | USD | 0.0056 | 0.0062 | 0.0053 | 0.0055 | 0.0055 | 0.0 (0.0%) | 156,238 |
23 Jun 2020 | USD | 0.0062 | 0.0063 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 167,605 |
22 Jun 2020 | USD | 0.0058 | 0.0065 | 0.0054 | 0.0062 | 0.0062 | +0 (+6.90%) | 173,058 |
21 Jun 2020 | USD | 0.0057 | 0.0061 | 0.0053 | 0.0058 | 0.0058 | +0 (+1.75%) | 171,522 |
20 Jun 2020 | USD | 0.0057 | 0.0059 | 0.0053 | 0.0057 | 0.0057 | 0.0 (0.0%) | 152,756 |
19 Jun 2020 | USD | 0.0064 | 0.0066 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-10.94%) | 146,977 |
18 Jun 2020 | USD | 0.006 | 0.0065 | 0.0058 | 0.0064 | 0.0064 | +0 (+6.67%) | 170,919 |
17 Jun 2020 | USD | 0.0063 | 0.0063 | 0.0059 | 0.006 | 0.006 | -0 (-4.76%) | 162,061 |
16 Jun 2020 | USD | 0.006 | 0.0064 | 0.006 | 0.0063 | 0.0063 | +0 (+3.28%) | 186,506 |
15 Jun 2020 | USD | 0.0061 | 0.0063 | 0.0058 | 0.0061 | 0.0061 | 0.0 (0.0%) | 175,352 |
14 Jun 2020 | USD | 0.0062 | 0.0063 | 0.006 | 0.0061 | 0.0061 | -0 (-1.61%) | 178,288 |
13 Jun 2020 | USD | 0.0062 | 0.0063 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 181,308 |
12 Jun 2020 | USD | 0.0061 | 0.0064 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 173,848 |
11 Jun 2020 | USD | 0.0064 | 0.0065 | 0.006 | 0.0061 | 0.0061 | -0 (-3.17%) | 177,291 |
10 Jun 2020 | USD | 0.0063 | 0.0065 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 176,768 |
9 Jun 2020 | USD | 0.0063 | 0.0065 | 0.0061 | 0.0063 | 0.0063 | 0.0 (0.0%) | 178,606 |
8 Jun 2020 | USD | 0.006 | 0.0066 | 0.0058 | 0.0063 | 0.0063 | +0 (+5%) | 175,982 |
7 Jun 2020 | USD | 0.0061 | 0.0064 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 173,491 |
6 Jun 2020 | USD | 0.0059 | 0.0062 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 170,751 |
5 Jun 2020 | USD | 0.0061 | 0.0062 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 170,549 |
4 Jun 2020 | USD | 0.0062 | 0.0067 | 0.006 | 0.0061 | 0.0061 | -0 (-3.17%) | 191,155 |
3 Jun 2020 | USD | 0.0064 | 0.0065 | 0.0057 | 0.0063 | 0.0063 | -0 (-1.56%) | 218,699 |
2 Jun 2020 | USD | 0.0057 | 0.0068 | 0.0057 | 0.0064 | 0.0064 | +0.001 (+10.34%) | 176,382 |
1 Jun 2020 | USD | 0.0056 | 0.0063 | 0.0054 | 0.0058 | 0.0058 | +0 (+5.45%) | 167,660 |
31 May 2020 | USD | 0.0055 | 0.0057 | 0.0053 | 0.0055 | 0.0055 | -0 (-1.79%) | 166,529 |