Lukki Operating Token Recent Share Price (CC:LOT-USD)

CC:LOT-USD - Lukki Operating Token Lukki Operating Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2020	USD	0.0059	0.006	0.0054	0.0056	0.0056	-0 (-5.08%)	162,370
29 May 2020	USD	0.0061	0.0062	0.0057	0.0059	0.0059	-0 (-3.28%)	165,586
28 May 2020	USD	0.006	0.0062	0.0059	0.0061	0.0061	+0 (+1.67%)	169,797
27 May 2020	USD	0.0057	0.0061	0.0057	0.006	0.006	+0 (+5.26%)	172,161
26 May 2020	USD	0.0059	0.0062	0.0056	0.0057	0.0057	-0 (-3.39%)	166,158
25 May 2020	USD	0.0059	0.0062	0.0057	0.0059	0.0059	+0 (+1.72%)	169,349
24 May 2020	USD	0.006	0.0062	0.0058	0.0058	0.0058	-0 (-4.92%)	168,668
23 May 2020	USD	0.0061	0.0065	0.0059	0.0061	0.0061	+0 (+3.39%)	175,636
22 May 2020	USD	0.0059	0.0063	0.0058	0.0059	0.0059	-0 (-1.67%)	170,296
21 May 2020	USD	0.0062	0.0063	0.0059	0.006	0.006	-0 (-4.76%)	177,220
20 May 2020	USD	0.0063	0.0067	0.006	0.0063	0.0063	+0 (+1.61%)	176,226
19 May 2020	USD	0.0061	0.0067	0.0059	0.0062	0.0062	+0 (+1.64%)	180,982
18 May 2020	USD	0.0061	0.0064	0.0059	0.0061	0.0061	0.0 (0.0%)	170,500
17 May 2020	USD	0.0062	0.0064	0.006	0.0061	0.0061	0.0 (0.0%)	176,427
16 May 2020	USD	0.006	0.0063	0.006	0.0061	0.0061	0.0 (0.0%)	176,061
15 May 2020	USD	0.0062	0.0065	0.0059	0.0061	0.0061	-0 (-1.61%)	176,052
14 May 2020	USD	0.0059	0.0063	0.0058	0.0062	0.0062	+0 (+5.08%)	171,069
13 May 2020	USD	0.0058	0.006	0.0057	0.0059	0.0059	+0 (+1.72%)	161,492
12 May 2020	USD	0.0058	0.0061	0.0056	0.0058	0.0058	0.0 (0.0%)	165,434
11 May 2020	USD	0.0059	0.006	0.0056	0.0058	0.0058	-0 (-1.69%)	163,555
10 May 2020	USD	0.0062	0.0067	0.0056	0.0059	0.0059	-0.001 (-9.23%)	163,801
9 May 2020	USD	0.0066	0.007	0.0062	0.0065	0.0065	-0 (-2.99%)	164,737
8 May 2020	USD	0.0069	0.0071	0.0064	0.0067	0.0067	-0 (-2.90%)	177,479
7 May 2020	USD	0.0061	0.007	0.006	0.0069	0.0069	+0.001 (+13.11%)	181,229
6 May 2020	USD	0.0061	0.0067	0.006	0.0061	0.0061	0.0 (0.0%)	168,135
5 May 2020	USD	0.0062	0.0067	0.0059	0.0061	0.0061	0.0 (0.0%)	172,758
4 May 2020	USD	0.0061	0.0066	0.0058	0.0061	0.0061	0.0 (0.0%)	178,233
3 May 2020	USD	0.0062	0.0066	0.0059	0.0061	0.0061	-0 (-4.69%)	168,281
2 May 2020	USD	0.0056	0.0064	0.005	0.0064	0.0064	+0.001 (+8.47%)	218,796
1 May 2020	USD	0.0059	0.0063	0.0049	0.0059	0.0059	0.0 (0.0%)	260,992

Unicorn Response |