Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.0056 | 0.0065 | 0.0049 | 0.0059 | 0.0059 | 0.0 (0.0%) | 257,938 |
29 Apr 2020 | USD | 0.0054 | 0.0063 | 0.0054 | 0.0059 | 0.0059 | +0 (+3.51%) | 210,940 |
28 Apr 2020 | USD | 0.0053 | 0.0061 | 0.0052 | 0.0057 | 0.0057 | 0.0 (0.0%) | 159,264 |
27 Apr 2020 | USD | 0.0044 | 0.0058 | 0.004 | 0.0057 | 0.0057 | +0.002 (+42.50%) | 182,099 |
26 Apr 2020 | USD | 0.0042 | 0.0051 | 0.0039 | 0.004 | 0.004 | -0.001 (-13.04%) | 211,847 |
25 Apr 2020 | USD | 0.0042 | 0.0049 | 0.0035 | 0.0046 | 0.0046 | +0 (+9.52%) | 139,069 |
24 Apr 2020 | USD | 0.0042 | 0.0046 | 0.0036 | 0.0042 | 0.0042 | -0 (-2.33%) | 196,909 |
23 Apr 2020 | USD | 0.0057 | 0.0059 | 0.0041 | 0.0043 | 0.0043 | -0.001 (-21.82%) | 208,684 |
22 Apr 2020 | USD | 0.0053 | 0.0059 | 0.0045 | 0.0055 | 0.0055 | +0 (+3.77%) | 147,012 |
21 Apr 2020 | USD | 0.0054 | 0.0058 | 0.0047 | 0.0053 | 0.0053 | 0.0 (0.0%) | 142,442 |
20 Apr 2020 | USD | 0.0051 | 0.0057 | 0.0048 | 0.0053 | 0.0053 | +0 (+8.16%) | 210,576 |
19 Apr 2020 | USD | 0.0051 | 0.0052 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 212,905 |
18 Apr 2020 | USD | 0.0048 | 0.0051 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 209,568 |
17 Apr 2020 | USD | 0.0047 | 0.0062 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 203,431 |
16 Apr 2020 | USD | 0.0044 | 0.0054 | 0.0043 | 0.0047 | 0.0047 | +0 (+4.44%) | 55,476 |
15 Apr 2020 | USD | 0.0054 | 0.0055 | 0.0044 | 0.0045 | 0.0045 | -0.001 (-16.67%) | 59,155 |
14 Apr 2020 | USD | 0.0046 | 0.0055 | 0.0046 | 0.0054 | 0.0054 | +0.001 (+17.39%) | 202,210 |
13 Apr 2020 | USD | 0.0047 | 0.0054 | 0.0044 | 0.0046 | 0.0046 | -0 (-2.13%) | 56,085 |
12 Apr 2020 | USD | 0.0045 | 0.0062 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 59,181 |
11 Apr 2020 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 55,008 |
10 Apr 2020 | USD | 0.0049 | 0.0057 | 0.0045 | 0.0046 | 0.0046 | -0 (-6.12%) | 55,777 |
9 Apr 2020 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 62,159 |
8 Apr 2020 | USD | 0.0049 | 0.005 | 0.0047 | 0.0049 | 0.0049 | 0.0 (0.0%) | 67,078 |
7 Apr 2020 | USD | 0.0049 | 0.0056 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 60,069 |
6 Apr 2020 | USD | 0.0049 | 0.0059 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 58,215 |
5 Apr 2020 | USD | 0.0049 | 0.0054 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 59,731 |
4 Apr 2020 | USD | 0.0049 | 0.0057 | 0.0047 | 0.0049 | 0.0049 | 0.0 (0.0%) | 62,345 |
3 Apr 2020 | USD | 0.0049 | 0.0053 | 0.0047 | 0.0049 | 0.0049 | 0.0 (0.0%) | 56,051 |
2 Apr 2020 | USD | 0.0046 | 0.0053 | 0.0045 | 0.0049 | 0.0049 | +0 (+6.52%) | 55,491 |
1 Apr 2020 | USD | 0.0046 | 0.0051 | 0.0043 | 0.0046 | 0.0046 | 0.0 (0.0%) | 58,729 |