Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2020 | USD | 0.0061 | 0.0067 | 0.0052 | 0.0059 | 0.0059 | -0 (-3.28%) | 97,535 |
29 Feb 2020 | USD | 0.0056 | 0.0063 | 0.0056 | 0.0061 | 0.0061 | +0.001 (+8.93%) | 112,698 |
28 Feb 2020 | USD | 0.0058 | 0.006 | 0.005 | 0.0056 | 0.0056 | -0 (-3.45%) | 81,499 |
27 Feb 2020 | USD | 0.0057 | 0.0061 | 0.0055 | 0.0058 | 0.0058 | +0 (+1.75%) | 85,817 |
26 Feb 2020 | USD | 0.0065 | 0.0065 | 0.0052 | 0.0057 | 0.0057 | -0.001 (-12.31%) | 98,924 |
25 Feb 2020 | USD | 0.0066 | 0.0068 | 0.0058 | 0.0065 | 0.0065 | -0 (-1.52%) | 102,107 |
24 Feb 2020 | USD | 0.0072 | 0.0073 | 0.0063 | 0.0066 | 0.0066 | -0.001 (-8.33%) | 105,771 |
23 Feb 2020 | USD | 0.0046 | 0.0076 | 0.0046 | 0.0072 | 0.0072 | +0.003 (+56.52%) | 122,202 |
22 Feb 2020 | USD | 0.0049 | 0.0065 | 0.0046 | 0.0046 | 0.0046 | -0 (-6.12%) | 58,880 |
21 Feb 2020 | USD | 0.0051 | 0.0052 | 0.0035 | 0.0049 | 0.0049 | -0 (-3.92%) | 91,049 |
20 Feb 2020 | USD | 0.0053 | 0.0057 | 0.0051 | 0.0051 | 0.0051 | -0 (-3.77%) | 85,883 |
19 Feb 2020 | USD | 0.0068 | 0.0076 | 0.0053 | 0.0053 | 0.0053 | -0.002 (-22.06%) | 88,521 |
18 Feb 2020 | USD | 0.0062 | 0.0071 | 0.0062 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 112,368 |
17 Feb 2020 | USD | 0.0066 | 0.007 | 0.0048 | 0.0062 | 0.0062 | -0 (-6.06%) | 117,195 |
16 Feb 2020 | USD | 0.0078 | 0.008 | 0.0064 | 0.0066 | 0.0066 | -0.001 (-15.38%) | 123,806 |
15 Feb 2020 | USD | 0.0083 | 0.0085 | 0.0064 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 149,602 |
14 Feb 2020 | USD | 0.0072 | 0.0088 | 0.0071 | 0.0083 | 0.0083 | +0.001 (+15.28%) | 148,404 |
13 Feb 2020 | USD | 0.0085 | 0.0086 | 0.0068 | 0.0072 | 0.0072 | -0.001 (-15.29%) | 140,720 |
12 Feb 2020 | USD | 0.0064 | 0.0091 | 0.0055 | 0.0085 | 0.0085 | +0.002 (+32.81%) | 161,094 |
11 Feb 2020 | USD | 0.0066 | 0.0078 | 0.0062 | 0.0064 | 0.0064 | -0 (-3.03%) | 95,656 |
10 Feb 2020 | USD | 0.0077 | 0.0083 | 0.0061 | 0.0066 | 0.0066 | -0.001 (-14.29%) | 110,716 |
9 Feb 2020 | USD | 0.0081 | 0.0087 | 0.0076 | 0.0077 | 0.0077 | -0 (-4.94%) | 142,509 |
8 Feb 2020 | USD | 0.0082 | 0.0088 | 0.0074 | 0.0081 | 0.0081 | -0 (-1.22%) | 153,118 |
7 Feb 2020 | USD | 0.0082 | 0.0084 | 0.0072 | 0.0082 | 0.0082 | 0.0 (0.0%) | 130,951 |
6 Feb 2020 | USD | 0.0077 | 0.0088 | 0.0071 | 0.0082 | 0.0082 | +0.001 (+6.49%) | 137,235 |
5 Feb 2020 | USD | 0.007 | 0.0088 | 0.007 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 110,678 |
4 Feb 2020 | USD | 0.0072 | 0.0082 | 0.0068 | 0.007 | 0.007 | -0 (-2.78%) | 112,323 |
3 Feb 2020 | USD | 0.0079 | 0.0086 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-8.86%) | 128,792 |
2 Feb 2020 | USD | 0.0072 | 0.0086 | 0.007 | 0.0079 | 0.0079 | +0.001 (+9.72%) | 157,668 |
1 Feb 2020 | USD | 0.0077 | 0.0082 | 0.0067 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 121,566 |