Lukki Operating Token Recent Share Price (CC:LOT-USD)

CC:LOT-USD - Lukki Operating Token Lukki Operating Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	USD	0.0078	0.0082	0.0071	0.0077	0.0077	-0 (-1.28%)	145,443
30 Jan 2020	USD	0.0069	0.0083	0.0069	0.0078	0.0078	+0.001 (+13.04%)	144,116
29 Jan 2020	USD	0.0088	0.0089	0.0069	0.0069	0.0069	-0.002 (-21.59%)	136,735
28 Jan 2020	USD	0.0084	0.0088	0.0067	0.0088	0.0088	+0 (+4.76%)	149,340
27 Jan 2020	USD	0.0083	0.0086	0.0082	0.0084	0.0084	+0 (+1.20%)	150,808
26 Jan 2020	USD	0.0081	0.0084	0.008	0.0083	0.0083	+0 (+2.47%)	172,170
25 Jan 2020	USD	0.008	0.0081	0.0077	0.0081	0.0081	+0 (+1.25%)	144,257
24 Jan 2020	USD	0.008	0.0081	0.0077	0.008	0.008	0.0 (0.0%)	127,850
23 Jan 2020	USD	0.0082	0.0082	0.007	0.008	0.008	-0 (-2.44%)	143,676
22 Jan 2020	USD	0.0082	0.0083	0.0081	0.0082	0.0082	0.0 (0.0%)	134,413
21 Jan 2020	USD	0.0082	0.0083	0.0081	0.0082	0.0082	0.0 (0.0%)	137,090
20 Jan 2020	USD	0.0083	0.0083	0.0081	0.0082	0.0082	-0 (-1.20%)	134,330
19 Jan 2020	USD	0.0083	0.0087	0.0081	0.0083	0.0083	0.0 (0.0%)	139,780
18 Jan 2020	USD	0.0084	0.0085	0.0082	0.0083	0.0083	-0 (-1.19%)	131,337
17 Jan 2020	USD	0.0083	0.0086	0.0082	0.0084	0.0084	+0 (+1.20%)	142,271
16 Jan 2020	USD	0.0083	0.0084	0.0081	0.0083	0.0083	0.0 (0.0%)	139,989
15 Jan 2020	USD	0.0086	0.0086	0.0082	0.0083	0.0083	-0 (-3.49%)	143,429
14 Jan 2020	USD	0.0078	0.0087	0.0078	0.0086	0.0086	+0.001 (+10.26%)	137,695
13 Jan 2020	USD	0.008	0.008	0.0076	0.0078	0.0078	-0 (-2.50%)	141,951
12 Jan 2020	USD	0.0078	0.008	0.0078	0.008	0.008	+0 (+2.56%)	145,491
11 Jan 2020	USD	0.0079	0.0079	0.0077	0.0078	0.0078	-0 (-1.27%)	134,815
10 Jan 2020	USD	0.0076	0.0079	0.0074	0.0079	0.0079	+0 (+3.95%)	136,337
9 Jan 2020	USD	0.0077	0.0078	0.0075	0.0076	0.0076	-0 (-1.30%)	139,257
8 Jan 2020	USD	0.0077	0.0079	0.0075	0.0077	0.0077	0.0 (0.0%)	142,385
7 Jan 2020	USD	0.0076	0.0078	0.0074	0.0077	0.0077	+0 (+1.32%)	135,206
6 Jan 2020	USD	0.0072	0.0076	0.0072	0.0076	0.0076	+0 (+5.56%)	143,889
5 Jan 2020	USD	0.0071	0.0074	0.0071	0.0072	0.0072	+0 (+1.41%)	129,932
4 Jan 2020	USD	0.0072	0.0073	0.0071	0.0071	0.0071	-0 (-1.39%)	137,338
3 Jan 2020	USD	0.0068	0.0072	0.0067	0.0072	0.0072	+0 (+5.88%)	130,304
2 Jan 2020	USD	0.007	0.007	0.0067	0.0068	0.0068	-0 (-2.86%)	122,156

Unicorn Response |