Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2020 | USD | 0.0069 | 0.0071 | 0.0068 | 0.007 | 0.007 | +0 (+1.45%) | 133,615 |
31 Dec 2019 | USD | 0.0071 | 0.0072 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 133,162 |
30 Dec 2019 | USD | 0.0072 | 0.0073 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 126,615 |
29 Dec 2019 | USD | 0.007 | 0.0073 | 0.007 | 0.0072 | 0.0072 | +0 (+2.86%) | 126,200 |
28 Dec 2019 | USD | 0.007 | 0.0072 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 128,333 |
27 Dec 2019 | USD | 0.007 | 0.0071 | 0.0068 | 0.007 | 0.007 | 0.0 (0.0%) | 129,833 |
26 Dec 2019 | USD | 0.007 | 0.0071 | 0.0068 | 0.007 | 0.007 | +0 (+1.45%) | 132,989 |
25 Dec 2019 | USD | 0.007 | 0.0071 | 0.0068 | 0.0069 | 0.0069 | -0 (-1.43%) | 126,758 |
24 Dec 2019 | USD | 0.007 | 0.0072 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 114,151 |
23 Dec 2019 | USD | 0.0071 | 0.0074 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 114,917 |
22 Dec 2019 | USD | 0.0069 | 0.0072 | 0.0069 | 0.0071 | 0.0071 | +0 (+2.90%) | 110,903 |
21 Dec 2019 | USD | 0.007 | 0.0071 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 112,199 |
20 Dec 2019 | USD | 0.007 | 0.0071 | 0.0068 | 0.007 | 0.007 | 0.0 (0.0%) | 130,761 |
19 Dec 2019 | USD | 0.007 | 0.0071 | 0.0066 | 0.007 | 0.007 | 0.0 (0.0%) | 134,748 |
18 Dec 2019 | USD | 0.0065 | 0.007 | 0.0063 | 0.007 | 0.007 | +0.001 (+7.69%) | 136,894 |
17 Dec 2019 | USD | 0.0068 | 0.007 | 0.0062 | 0.0065 | 0.0065 | -0 (-4.41%) | 125,179 |
16 Dec 2019 | USD | 0.0071 | 0.0072 | 0.0067 | 0.0068 | 0.0068 | -0 (-4.23%) | 123,334 |
15 Dec 2019 | USD | 0.0071 | 0.0073 | 0.0066 | 0.0071 | 0.0071 | 0.0 (0.0%) | 123,887 |
14 Dec 2019 | USD | 0.0073 | 0.0074 | 0.007 | 0.0071 | 0.0071 | -0 (-2.74%) | 127,185 |
13 Dec 2019 | USD | 0.0071 | 0.0074 | 0.0069 | 0.0073 | 0.0073 | +0 (+2.82%) | 122,682 |
12 Dec 2019 | USD | 0.007 | 0.0072 | 0.0069 | 0.0071 | 0.0071 | +0 (+1.43%) | 127,117 |
11 Dec 2019 | USD | 0.0071 | 0.0073 | 0.0069 | 0.007 | 0.007 | -0 (-1.41%) | 125,106 |
10 Dec 2019 | USD | 0.0072 | 0.0073 | 0.007 | 0.0071 | 0.0071 | -0 (-1.39%) | 125,163 |
9 Dec 2019 | USD | 0.0074 | 0.0074 | 0.0071 | 0.0072 | 0.0072 | -0 (-2.70%) | 117,558 |
8 Dec 2019 | USD | 0.0073 | 0.0075 | 0.0072 | 0.0074 | 0.0074 | +0 (+1.37%) | 127,129 |
7 Dec 2019 | USD | 0.0073 | 0.0075 | 0.0072 | 0.0073 | 0.0073 | 0.0 (0.0%) | 125,092 |
6 Dec 2019 | USD | 0.0072 | 0.0074 | 0.0071 | 0.0073 | 0.0073 | +0 (+1.39%) | 127,697 |
5 Dec 2019 | USD | 0.0069 | 0.0073 | 0.0068 | 0.0072 | 0.0072 | +0 (+4.35%) | 123,640 |
4 Dec 2019 | USD | 0.0071 | 0.0073 | 0.0069 | 0.0069 | 0.0069 | -0 (-2.82%) | 109,720 |
3 Dec 2019 | USD | 0.0072 | 0.0073 | 0.0069 | 0.0071 | 0.0071 | -0 (-1.39%) | 122,480 |