Lukki Operating Token Recent Share Price (CC:LOT-USD)

CC:LOT-USD - Lukki Operating Token Lukki Operating Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2020	USD	0.0069	0.0071	0.0068	0.007	0.007	+0 (+1.45%)	133,615
31 Dec 2019	USD	0.0071	0.0072	0.0069	0.0069	0.0069	-0 (-1.43%)	133,162
30 Dec 2019	USD	0.0072	0.0073	0.007	0.007	0.007	-0 (-2.78%)	126,615
29 Dec 2019	USD	0.007	0.0073	0.007	0.0072	0.0072	+0 (+2.86%)	126,200
28 Dec 2019	USD	0.007	0.0072	0.0069	0.007	0.007	0.0 (0.0%)	128,333
27 Dec 2019	USD	0.007	0.0071	0.0068	0.007	0.007	0.0 (0.0%)	129,833
26 Dec 2019	USD	0.007	0.0071	0.0068	0.007	0.007	+0 (+1.45%)	132,989
25 Dec 2019	USD	0.007	0.0071	0.0068	0.0069	0.0069	-0 (-1.43%)	126,758
24 Dec 2019	USD	0.007	0.0072	0.0069	0.007	0.007	0.0 (0.0%)	114,151
23 Dec 2019	USD	0.0071	0.0074	0.007	0.007	0.007	-0 (-1.41%)	114,917
22 Dec 2019	USD	0.0069	0.0072	0.0069	0.0071	0.0071	+0 (+2.90%)	110,903
21 Dec 2019	USD	0.007	0.0071	0.0069	0.0069	0.0069	-0 (-1.43%)	112,199
20 Dec 2019	USD	0.007	0.0071	0.0068	0.007	0.007	0.0 (0.0%)	130,761
19 Dec 2019	USD	0.007	0.0071	0.0066	0.007	0.007	0.0 (0.0%)	134,748
18 Dec 2019	USD	0.0065	0.007	0.0063	0.007	0.007	+0.001 (+7.69%)	136,894
17 Dec 2019	USD	0.0068	0.007	0.0062	0.0065	0.0065	-0 (-4.41%)	125,179
16 Dec 2019	USD	0.0071	0.0072	0.0067	0.0068	0.0068	-0 (-4.23%)	123,334
15 Dec 2019	USD	0.0071	0.0073	0.0066	0.0071	0.0071	0.0 (0.0%)	123,887
14 Dec 2019	USD	0.0073	0.0074	0.007	0.0071	0.0071	-0 (-2.74%)	127,185
13 Dec 2019	USD	0.0071	0.0074	0.0069	0.0073	0.0073	+0 (+2.82%)	122,682
12 Dec 2019	USD	0.007	0.0072	0.0069	0.0071	0.0071	+0 (+1.43%)	127,117
11 Dec 2019	USD	0.0071	0.0073	0.0069	0.007	0.007	-0 (-1.41%)	125,106
10 Dec 2019	USD	0.0072	0.0073	0.007	0.0071	0.0071	-0 (-1.39%)	125,163
9 Dec 2019	USD	0.0074	0.0074	0.0071	0.0072	0.0072	-0 (-2.70%)	117,558
8 Dec 2019	USD	0.0073	0.0075	0.0072	0.0074	0.0074	+0 (+1.37%)	127,129
7 Dec 2019	USD	0.0073	0.0075	0.0072	0.0073	0.0073	0.0 (0.0%)	125,092
6 Dec 2019	USD	0.0072	0.0074	0.0071	0.0073	0.0073	+0 (+1.39%)	127,697
5 Dec 2019	USD	0.0069	0.0073	0.0068	0.0072	0.0072	+0 (+4.35%)	123,640
4 Dec 2019	USD	0.0071	0.0073	0.0069	0.0069	0.0069	-0 (-2.82%)	109,720
3 Dec 2019	USD	0.0072	0.0073	0.0069	0.0071	0.0071	-0 (-1.39%)	122,480

Unicorn Response |