Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | USD | 0.0073 | 0.0074 | 0.0069 | 0.0072 | 0.0072 | -0 (-1.37%) | 125,703 |
1 Dec 2019 | USD | 0.0073 | 0.0074 | 0.007 | 0.0073 | 0.0073 | -0 (-1.35%) | 118,979 |
30 Nov 2019 | USD | 0.0074 | 0.0077 | 0.0072 | 0.0074 | 0.0074 | 0.0 (0.0%) | 127,850 |
29 Nov 2019 | USD | 0.0073 | 0.0076 | 0.0072 | 0.0074 | 0.0074 | +0 (+1.37%) | 120,036 |
28 Nov 2019 | USD | 0.0072 | 0.0075 | 0.0071 | 0.0073 | 0.0073 | +0 (+2.82%) | 120,831 |
27 Nov 2019 | USD | 0.0069 | 0.0074 | 0.0067 | 0.0071 | 0.0071 | +0 (+1.43%) | 112,425 |
26 Nov 2019 | USD | 0.007 | 0.0071 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 104,520 |
25 Nov 2019 | USD | 0.0069 | 0.0071 | 0.0064 | 0.007 | 0.007 | +0 (+2.94%) | 117,664 |
24 Nov 2019 | USD | 0.0071 | 0.0072 | 0.0068 | 0.0068 | 0.0068 | -0 (-4.23%) | 112,684 |
23 Nov 2019 | USD | 0.0073 | 0.0074 | 0.007 | 0.0071 | 0.0071 | -0 (-2.74%) | 126,575 |
22 Nov 2019 | USD | 0.0078 | 0.008 | 0.0069 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 131,064 |
21 Nov 2019 | USD | 0.0079 | 0.008 | 0.007 | 0.0078 | 0.0078 | -0 (-1.27%) | 124,144 |
20 Nov 2019 | USD | 0.0079 | 0.009 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 127,314 |
19 Nov 2019 | USD | 0.0081 | 0.0083 | 0.0078 | 0.0079 | 0.0079 | -0 (-2.47%) | 148,366 |
18 Nov 2019 | USD | 0.0086 | 0.0086 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 138,490 |
17 Nov 2019 | USD | 0.0084 | 0.0087 | 0.0082 | 0.0086 | 0.0086 | +0 (+2.38%) | 136,932 |
16 Nov 2019 | USD | 0.0082 | 0.0087 | 0.008 | 0.0084 | 0.0084 | +0 (+2.44%) | 139,499 |
15 Nov 2019 | USD | 0.0085 | 0.0085 | 0.0078 | 0.0082 | 0.0082 | -0 (-3.53%) | 133,251 |
14 Nov 2019 | USD | 0.0085 | 0.0086 | 0.0083 | 0.0085 | 0.0085 | 0.0 (0.0%) | 145,489 |
13 Nov 2019 | USD | 0.0084 | 0.0087 | 0.0082 | 0.0085 | 0.0085 | +0 (+1.19%) | 135,054 |
12 Nov 2019 | USD | 0.0088 | 0.009 | 0.0083 | 0.0084 | 0.0084 | -0 (-4.55%) | 120,000 |
11 Nov 2019 | USD | 0.0089 | 0.0091 | 0.0086 | 0.0088 | 0.0088 | -0 (-1.12%) | 87,523 |
10 Nov 2019 | USD | 0.0089 | 0.0095 | 0.0083 | 0.0089 | 0.0089 | 0.0 (0.0%) | 72,417 |
9 Nov 2019 | USD | 0.0088 | 0.0093 | 0.0084 | 0.0089 | 0.0089 | +0 (+1.14%) | 65,544 |
8 Nov 2019 | USD | 0.0092 | 0.0093 | 0.0088 | 0.0088 | 0.0088 | -0 (-4.35%) | 61,563 |
7 Nov 2019 | USD | 0.0093 | 0.0095 | 0.0089 | 0.0092 | 0.0092 | -0 (-1.08%) | 65,821 |
6 Nov 2019 | USD | 0.0094 | 0.0095 | 0.0092 | 0.0093 | 0.0093 | -0 (-1.06%) | 68,687 |
5 Nov 2019 | USD | 0.0094 | 0.0095 | 0.009 | 0.0094 | 0.0094 | 0.0 (0.0%) | 61,848 |
4 Nov 2019 | USD | 0.0092 | 0.0094 | 0.0087 | 0.0094 | 0.0094 | +0 (+2.17%) | 68,007 |
3 Nov 2019 | USD | 0.0094 | 0.0096 | 0.0089 | 0.0092 | 0.0092 | -0 (-2.13%) | 69,477 |