Lukki Operating Token Recent Share Price (CC:LOT-USD)

CC:LOT-USD - Lukki Operating Token Lukki Operating Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2019	USD	0.0073	0.0074	0.0069	0.0072	0.0072	-0 (-1.37%)	125,703
1 Dec 2019	USD	0.0073	0.0074	0.007	0.0073	0.0073	-0 (-1.35%)	118,979
30 Nov 2019	USD	0.0074	0.0077	0.0072	0.0074	0.0074	0.0 (0.0%)	127,850
29 Nov 2019	USD	0.0073	0.0076	0.0072	0.0074	0.0074	+0 (+1.37%)	120,036
28 Nov 2019	USD	0.0072	0.0075	0.0071	0.0073	0.0073	+0 (+2.82%)	120,831
27 Nov 2019	USD	0.0069	0.0074	0.0067	0.0071	0.0071	+0 (+1.43%)	112,425
26 Nov 2019	USD	0.007	0.0071	0.0069	0.007	0.007	0.0 (0.0%)	104,520
25 Nov 2019	USD	0.0069	0.0071	0.0064	0.007	0.007	+0 (+2.94%)	117,664
24 Nov 2019	USD	0.0071	0.0072	0.0068	0.0068	0.0068	-0 (-4.23%)	112,684
23 Nov 2019	USD	0.0073	0.0074	0.007	0.0071	0.0071	-0 (-2.74%)	126,575
22 Nov 2019	USD	0.0078	0.008	0.0069	0.0073	0.0073	-0.001 (-6.41%)	131,064
21 Nov 2019	USD	0.0079	0.008	0.007	0.0078	0.0078	-0 (-1.27%)	124,144
20 Nov 2019	USD	0.0079	0.009	0.0078	0.0079	0.0079	0.0 (0.0%)	127,314
19 Nov 2019	USD	0.0081	0.0083	0.0078	0.0079	0.0079	-0 (-2.47%)	148,366
18 Nov 2019	USD	0.0086	0.0086	0.0081	0.0081	0.0081	-0.001 (-5.81%)	138,490
17 Nov 2019	USD	0.0084	0.0087	0.0082	0.0086	0.0086	+0 (+2.38%)	136,932
16 Nov 2019	USD	0.0082	0.0087	0.008	0.0084	0.0084	+0 (+2.44%)	139,499
15 Nov 2019	USD	0.0085	0.0085	0.0078	0.0082	0.0082	-0 (-3.53%)	133,251
14 Nov 2019	USD	0.0085	0.0086	0.0083	0.0085	0.0085	0.0 (0.0%)	145,489
13 Nov 2019	USD	0.0084	0.0087	0.0082	0.0085	0.0085	+0 (+1.19%)	135,054
12 Nov 2019	USD	0.0088	0.009	0.0083	0.0084	0.0084	-0 (-4.55%)	120,000
11 Nov 2019	USD	0.0089	0.0091	0.0086	0.0088	0.0088	-0 (-1.12%)	87,523
10 Nov 2019	USD	0.0089	0.0095	0.0083	0.0089	0.0089	0.0 (0.0%)	72,417
9 Nov 2019	USD	0.0088	0.0093	0.0084	0.0089	0.0089	+0 (+1.14%)	65,544
8 Nov 2019	USD	0.0092	0.0093	0.0088	0.0088	0.0088	-0 (-4.35%)	61,563
7 Nov 2019	USD	0.0093	0.0095	0.0089	0.0092	0.0092	-0 (-1.08%)	65,821
6 Nov 2019	USD	0.0094	0.0095	0.0092	0.0093	0.0093	-0 (-1.06%)	68,687
5 Nov 2019	USD	0.0094	0.0095	0.009	0.0094	0.0094	0.0 (0.0%)	61,848
4 Nov 2019	USD	0.0092	0.0094	0.0087	0.0094	0.0094	+0 (+2.17%)	68,007
3 Nov 2019	USD	0.0094	0.0096	0.0089	0.0092	0.0092	-0 (-2.13%)	69,477

Unicorn Response |