Lukki Operating Token Recent Share Price (CC:LOT-USD)

CC:LOT-USD - Lukki Operating Token Lukki Operating Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2019	USD	0.0096	0.0098	0.0086	0.0094	0.0094	-0 (-2.08%)	90,483
1 Nov 2019	USD	0.0095	0.0099	0.0087	0.0096	0.0096	+0 (+1.05%)	96,044
31 Oct 2019	USD	0.0097	0.01	0.0089	0.0095	0.0095	-0 (-2.06%)	78,575
30 Oct 2019	USD	0.0082	0.0099	0.008	0.0097	0.0097	+0.002 (+18.29%)	61,017
29 Oct 2019	USD	0.0083	0.0085	0.0081	0.0082	0.0082	-0 (-1.20%)	2,814
28 Oct 2019	USD	0.0083	0.0087	0.008	0.0083	0.0083	0.0 (0.0%)	2,811
27 Oct 2019	USD	0.0063	0.0087	0.0063	0.0083	0.0083	+0.002 (+31.75%)	2,917
26 Oct 2019	USD	0.0077	0.0086	0.0063	0.0063	0.0063	-0.001 (-18.18%)	2,117
25 Oct 2019	USD	0.0068	0.0079	0.0067	0.0077	0.0077	+0.001 (+13.24%)	2,673
24 Oct 2019	USD	0.0068	0.0069	0.0067	0.0068	0.0068	0.0 (0.0%)	2,515
23 Oct 2019	USD	0.0073	0.0074	0.0067	0.0068	0.0068	-0.001 (-6.85%)	2,101
22 Oct 2019	USD	0.0075	0.0075	0.0072	0.0073	0.0073	-0 (-2.67%)	2,374
21 Oct 2019	USD	0.0074	0.0076	0.0073	0.0075	0.0075	+0 (+1.35%)	3,332
20 Oct 2019	USD	0.0073	0.0076	0.0071	0.0074	0.0074	+0 (+1.37%)	3,401
19 Oct 2019	USD	0.0073	0.0074	0.0071	0.0073	0.0073	0.0 (0.0%)	2,010
18 Oct 2019	USD	0.0074	0.0075	0.0071	0.0073	0.0073	-0 (-1.35%)	2,339
17 Oct 2019	USD	0.0072	0.0075	0.0071	0.0074	0.0074	+0 (+2.78%)	2,720
16 Oct 2019	USD	0.0073	0.0073	0.0071	0.0072	0.0072	-0 (-1.37%)	1,624
15 Oct 2019	USD	0.0077	0.0077	0.0072	0.0073	0.0073	-0 (-5.19%)	974
14 Oct 2019	USD	0.0074	0.0077	0.0072	0.0077	0.0077	+0 (+4.05%)	1,295
13 Oct 2019	USD	0.0072	0.0075	0.0071	0.0074	0.0074	+0 (+2.78%)	1,080
12 Oct 2019	USD	0.0072	0.0075	0.0071	0.0072	0.0072	0.0 (0.0%)	1,050
11 Oct 2019	USD	0.008	0.0082	0.0072	0.0072	0.0072	-0.001 (-8.86%)	1,119
10 Oct 2019	USD	0.008	0.0082	0.0076	0.0079	0.0079	-0 (-1.25%)	1,312
9 Oct 2019	USD	0.0075	0.0082	0.0073	0.008	0.008	+0.001 (+6.67%)	1,378
8 Oct 2019	USD	0.0074	0.0688	0.0072	0.0075	0.0075	+0 (+1.35%)	1,149
7 Oct 2019	USD	0.0072	0.008	0.007	0.0074	0.0074	+0 (+2.78%)	1,020
6 Oct 2019	USD	0.0075	0.0076	0.0069	0.0072	0.0072	+0 (+2.86%)	1,088
5 Oct 2019	USD	0.0075	0.0077	0.0069	0.007	0.007	-0.001 (-6.67%)	1,148
4 Oct 2019	USD	0.007	0.0077	0.0069	0.0075	0.0075	+0.001 (+7.14%)	1,135

Unicorn Response |