Lukki Operating Token Recent Share Price (CC:LOT-USD)

CC:LOT-USD - Lukki Operating Token Lukki Operating Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2019	USD	0.0075	0.0078	0.0069	0.007	0.007	-0.001 (-6.67%)	1,140
2 Oct 2019	USD	0.0078	0.0079	0.007	0.0075	0.0075	-0 (-3.85%)	1,220
1 Oct 2019	USD	0.0074	0.0079	0.007	0.0078	0.0078	+0 (+5.41%)	1,098
30 Sep 2019	USD	0.0075	0.0079	0.0067	0.0074	0.0074	-0 (-1.33%)	1,101
29 Sep 2019	USD	0.0071	0.0077	0.0067	0.0075	0.0075	+0 (+5.63%)	1,022
28 Sep 2019	USD	0.0073	0.0078	0.0069	0.0071	0.0071	-0 (-2.74%)	1,061
27 Sep 2019	USD	0.0067	0.0078	0.0066	0.0073	0.0073	+0 (+5.80%)	976
26 Sep 2019	USD	0.0073	0.0724	0.0065	0.0069	0.0069	-0 (-5.48%)	930
25 Sep 2019	USD	0.007	0.0078	0.0067	0.0073	0.0073	+0 (+4.29%)	966
24 Sep 2019	USD	0.0099	0.01	0.0067	0.007	0.007	-0.003 (-29.29%)	935
23 Sep 2019	USD	0.0102	0.0104	0.0099	0.0099	0.0099	-0 (-2.94%)	26,422
22 Sep 2019	USD	0.0103	0.0127	0.0101	0.0102	0.0102	-0 (-1.92%)	76,242
21 Sep 2019	USD	0.0103	0.0105	0.0095	0.0104	0.0104	+0 (+0.97%)	81,319
20 Sep 2019	USD	0.0076	0.0103	0.0072	0.0103	0.0103	+0.003 (+35.53%)	62,530
19 Sep 2019	USD	0.0086	0.0089	0.0071	0.0076	0.0076	-0.001 (-11.63%)	53,278
18 Sep 2019	USD	0.0088	0.0093	0.0085	0.0086	0.0086	-0 (-2.27%)	62,014
17 Sep 2019	USD	0.0088	0.0093	0.0085	0.0088	0.0088	+0 (+1.15%)	65,993
16 Sep 2019	USD	0.0086	0.0094	0.0084	0.0087	0.0087	+0 (+1.16%)	64,516
15 Sep 2019	USD	0.0087	0.009	0.0084	0.0086	0.0086	-0 (-2.27%)	64,263
14 Sep 2019	USD	0.0087	0.0089	0.0084	0.0088	0.0088	+0 (+1.15%)	66,975
13 Sep 2019	USD	0.0089	0.0092	0.0083	0.0087	0.0087	-0 (-4.40%)	64,649
12 Sep 2019	USD	0.0091	0.0123	0.008	0.0091	0.0091	0.0 (0.0%)	63,073
11 Sep 2019	USD	0.0116	0.0118	0.009	0.0091	0.0091	-0.003 (-21.55%)	67,231
10 Sep 2019	USD	0.0101	0.0127	0.01	0.0116	0.0116	+0.001 (+12.62%)	74,726
9 Sep 2019	USD	0.0112	0.0118	0.01	0.0103	0.0103	-0.001 (-8.04%)	74,772
8 Sep 2019	USD	0.0122	0.0122	0.0109	0.0112	0.0112	-0.001 (-8.20%)	73,173
7 Sep 2019	USD	0.0102	0.0131	0.0096	0.0122	0.0122	+0.002 (+19.61%)	74,463
6 Sep 2019	USD	0.0113	0.0114	0.0099	0.0102	0.0102	-0.001 (-9.73%)	74,234
5 Sep 2019	USD	0.0113	0.0118	0.0104	0.0113	0.0113	0.0 (0.0%)	75,396
4 Sep 2019	USD	0.0116	0.0119	0.011	0.0113	0.0113	-0 (-2.59%)	73,183

First
25
26
27
28
29
30
Last

Unicorn Response |