Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
20 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 13 |
14 Nov 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 0 |
13 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 24 |
10 Nov 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 0 |
9 Nov 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 35 |
8 Nov 2021 | USD | 0.0019 | 0.002 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-63.16%) | 61 |
7 Nov 2021 | USD | 0.0012 | 0.01 | 0.0012 | 0.0019 | 0.0019 | +0.001 (+58.33%) | 0 |
6 Nov 2021 | USD | 0.0159 | 0.016 | 0.0012 | 0.0012 | 0.0012 | -0.015 (-92.45%) | 140 |
5 Nov 2021 | USD | 0.016 | 0.0163 | 0.0158 | 0.0159 | 0.0159 | -0 (-0.63%) | 0 |
4 Nov 2021 | USD | 0.0164 | 0.0164 | 0.0158 | 0.016 | 0.016 | -0 (-2.44%) | 0 |
3 Nov 2021 | USD | 0.0164 | 0.0165 | 0.0159 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0159 | 0.0167 | 0.0158 | 0.0164 | 0.0164 | +0.001 (+3.14%) | 0 |
1 Nov 2021 | USD | 0.0159 | 0.0162 | 0.0155 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
31 Oct 2021 | USD | 0.0161 | 0.0162 | 0.0156 | 0.0159 | 0.0159 | -0 (-1.24%) | 0 |
30 Oct 2021 | USD | 0.0162 | 0.0162 | 0.0158 | 0.0161 | 0.0161 | -0 (-0.62%) | 0 |
29 Oct 2021 | USD | 0.0158 | 0.0164 | 0.0157 | 0.0162 | 0.0162 | +0 (+2.53%) | 0 |
28 Oct 2021 | USD | 0.0152 | 0.0162 | 0.0151 | 0.0158 | 0.0158 | +0.001 (+3.95%) | 0 |
27 Oct 2021 | USD | 0.0157 | 0.016 | 0.0151 | 0.0152 | 0.0152 | -0.001 (-3.18%) | 0 |
26 Oct 2021 | USD | 0.0164 | 0.0164 | 0.0156 | 0.0157 | 0.0157 | -0.001 (-4.27%) | 0 |
25 Oct 2021 | USD | 0.0158 | 0.0166 | 0.0158 | 0.0164 | 0.0164 | +0.001 (+3.80%) | 0 |
24 Oct 2021 | USD | 0.016 | 0.016 | 0.0155 | 0.0158 | 0.0158 | -0 (-1.25%) | 0 |
23 Oct 2021 | USD | 0.0158 | 0.0161 | 0.0156 | 0.016 | 0.016 | +0 (+1.27%) | 0 |