Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2019 | USD | 0.0118 | 0.0124 | 0.0111 | 0.0116 | 0.0116 | -0 (-1.69%) | 79,580 |
2 Sep 2019 | USD | 0.0107 | 0.0119 | 0.0104 | 0.0118 | 0.0118 | +0.001 (+10.28%) | 74,037 |
1 Sep 2019 | USD | 0.0103 | 0.0115 | 0.0097 | 0.0107 | 0.0107 | +0 (+3.88%) | 71,307 |
31 Aug 2019 | USD | 0.0106 | 0.0107 | 0.0099 | 0.0103 | 0.0103 | -0 (-2.83%) | 69,865 |
30 Aug 2019 | USD | 0.0102 | 0.011 | 0.0098 | 0.0106 | 0.0106 | +0 (+3.92%) | 70,375 |
29 Aug 2019 | USD | 0.0101 | 0.0105 | 0.0092 | 0.0102 | 0.0102 | +0 (+0.99%) | 66,132 |
28 Aug 2019 | USD | 0.0111 | 0.0114 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-9.01%) | 65,156 |
27 Aug 2019 | USD | 0.0106 | 0.0113 | 0.0102 | 0.0111 | 0.0111 | 0.0 (0.0%) | 72,876 |