Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 0.0162 | 0.0166 | 0.0156 | 0.0158 | 0.0158 | -0 (-2.47%) | 0 |
21 Oct 2021 | USD | 0.0172 | 0.0173 | 0.0162 | 0.0162 | 0.0162 | -0.001 (-5.81%) | 0 |
20 Oct 2021 | USD | 0.0167 | 0.0174 | 0.0165 | 0.0172 | 0.0172 | +0.001 (+2.99%) | 0 |
19 Oct 2021 | USD | 0.0161 | 0.0168 | 0.016 | 0.0167 | 0.0167 | +0.001 (+3.73%) | 0 |
18 Oct 2021 | USD | 0.016 | 0.0163 | 0.0156 | 0.0161 | 0.0161 | +0 (+0.63%) | 0 |
17 Oct 2021 | USD | 0.0158 | 0.016 | 0.0154 | 0.016 | 0.016 | +0 (+1.27%) | 0 |
16 Oct 2021 | USD | 0.016 | 0.0162 | 0.0157 | 0.0158 | 0.0158 | -0 (-1.25%) | 0 |
15 Oct 2021 | USD | 0.0149 | 0.0163 | 0.0148 | 0.016 | 0.016 | +0.001 (+7.38%) | 0 |
14 Oct 2021 | USD | 0.0149 | 0.0152 | 0.0148 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0146 | 0.015 | 0.0141 | 0.0149 | 0.0149 | +0 (+2.05%) | 0 |
12 Oct 2021 | USD | 0.0149 | 0.015 | 0.0142 | 0.0146 | 0.0146 | -0 (-2.01%) | 0 |
11 Oct 2021 | USD | 0.0142 | 0.015 | 0.0142 | 0.0149 | 0.0149 | +0.001 (+4.20%) | 0 |
10 Oct 2021 | USD | 0.0143 | 0.0147 | 0.0141 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
9 Oct 2021 | USD | 0.014 | 0.0144 | 0.014 | 0.0143 | 0.0143 | +0 (+2.14%) | 0 |
8 Oct 2021 | USD | 0.014 | 0.0145 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0144 | 0.0144 | 0.0139 | 0.014 | 0.014 | -0 (-2.78%) | 0 |
6 Oct 2021 | USD | 0.0134 | 0.0144 | 0.0131 | 0.0144 | 0.0144 | +0.001 (+7.46%) | 0 |
5 Oct 2021 | USD | 0.0128 | 0.0135 | 0.0128 | 0.0134 | 0.0134 | +0.001 (+4.69%) | 0 |
4 Oct 2021 | USD | 0.0125 | 0.0129 | 0.0122 | 0.0128 | 0.0128 | +0 (+2.40%) | 0 |
3 Oct 2021 | USD | 0.0124 | 0.0128 | 0.0123 | 0.0125 | 0.0125 | +0 (+0.81%) | 0 |
2 Oct 2021 | USD | 0.0125 | 0.0126 | 0.0123 | 0.0124 | 0.0124 | -0 (-0.80%) | 0 |
1 Oct 2021 | USD | 0.0114 | 0.0126 | 0.0113 | 0.0125 | 0.0125 | +0.001 (+9.65%) | 0 |
30 Sep 2021 | USD | 0.0108 | 0.0115 | 0.0108 | 0.0114 | 0.0114 | +0.001 (+5.56%) | 0 |
29 Sep 2021 | USD | 0.0107 | 0.0111 | 0.0106 | 0.0108 | 0.0108 | +0 (+0.93%) | 0 |
28 Sep 2021 | USD | 0.011 | 0.0111 | 0.0106 | 0.0107 | 0.0107 | -0 (-2.73%) | 0 |
27 Sep 2021 | USD | 0.0112 | 0.0115 | 0.011 | 0.011 | 0.011 | -0 (-1.79%) | 0 |
26 Sep 2021 | USD | 0.0111 | 0.0114 | 0.0106 | 0.0112 | 0.0112 | +0 (+0.90%) | 0 |
25 Sep 2021 | USD | 0.0111 | 0.0112 | 0.0109 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0117 | 0.0117 | 0.0106 | 0.0111 | 0.0111 | -0.001 (-5.13%) | 0 |
23 Sep 2021 | USD | 0.0113 | 0.0117 | 0.0112 | 0.0117 | 0.0117 | +0 (+3.54%) | 0 |