Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 0.0106 | 0.0114 | 0.0106 | 0.0113 | 0.0113 | +0.001 (+7.62%) | 0 |
21 Sep 2021 | USD | 0.0111 | 0.0113 | 0.0103 | 0.0105 | 0.0105 | -0.001 (-5.41%) | 0 |
20 Sep 2021 | USD | 0.0123 | 0.0123 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-9.76%) | 0 |
19 Sep 2021 | USD | 0.0126 | 0.0126 | 0.0122 | 0.0123 | 0.0123 | -0 (-1.60%) | 0 |
18 Sep 2021 | USD | 0.0123 | 0.0127 | 0.0122 | 0.0125 | 0.0125 | +0 (+1.63%) | 0 |
17 Sep 2021 | USD | 0.0124 | 0.0125 | 0.0122 | 0.0123 | 0.0123 | -0 (-0.81%) | 0 |
16 Sep 2021 | USD | 0.0125 | 0.0126 | 0.0122 | 0.0124 | 0.0124 | -0 (-0.80%) | 0 |
15 Sep 2021 | USD | 0.0122 | 0.0126 | 0.0122 | 0.0125 | 0.0125 | +0 (+2.46%) | 0 |
14 Sep 2021 | USD | 0.0117 | 0.0123 | 0.0116 | 0.0122 | 0.0122 | +0.001 (+4.27%) | 0 |
13 Sep 2021 | USD | 0.012 | 0.0121 | 0.0113 | 0.0117 | 0.0117 | -0 (-2.50%) | 0 |
12 Sep 2021 | USD | 0.0118 | 0.0121 | 0.0116 | 0.012 | 0.012 | +0 (+2.56%) | 0 |
11 Sep 2021 | USD | 0.0117 | 0.012 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0121 | 0.0122 | 0.0115 | 0.0117 | 0.0117 | -0 (-3.31%) | 0 |
9 Sep 2021 | USD | 0.0119 | 0.0123 | 0.0119 | 0.0121 | 0.0121 | +0 (+0.83%) | 0 |
8 Sep 2021 | USD | 0.0122 | 0.0123 | 0.0116 | 0.012 | 0.012 | -0 (-1.64%) | 0 |
7 Sep 2021 | USD | 0.0137 | 0.0137 | 0.0113 | 0.0122 | 0.0122 | -0.002 (-10.95%) | 0 |
6 Sep 2021 | USD | 0.0135 | 0.0137 | 0.0133 | 0.0137 | 0.0137 | +0 (+1.48%) | 0 |
5 Sep 2021 | USD | 0.013 | 0.0135 | 0.0129 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 0 |
4 Sep 2021 | USD | 0.013 | 0.0131 | 0.0129 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0128 | 0.0133 | 0.0126 | 0.013 | 0.013 | +0 (+1.56%) | 0 |
2 Sep 2021 | USD | 0.0127 | 0.0131 | 0.0126 | 0.0128 | 0.0128 | +0 (+0.79%) | 0 |
1 Sep 2021 | USD | 0.0123 | 0.0128 | 0.0121 | 0.0127 | 0.0127 | +0 (+3.25%) | 0 |
31 Aug 2021 | USD | 0.0122 | 0.0125 | 0.0122 | 0.0123 | 0.0123 | +0 (+0.82%) | 0 |
30 Aug 2021 | USD | 0.0127 | 0.0127 | 0.0122 | 0.0122 | 0.0122 | -0.001 (-3.94%) | 0 |
29 Aug 2021 | USD | 0.0127 | 0.0129 | 0.0125 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
28 Aug 2021 | USD | 0.0128 | 0.0128 | 0.0126 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0122 | 0.0128 | 0.0121 | 0.0127 | 0.0127 | +0.001 (+4.10%) | 0 |
26 Aug 2021 | USD | 0.0127 | 0.0128 | 0.0121 | 0.0122 | 0.0122 | -0.001 (-3.94%) | 0 |
25 Aug 2021 | USD | 0.0124 | 0.0128 | 0.0123 | 0.0127 | 0.0127 | +0 (+2.42%) | 0 |
24 Aug 2021 | USD | 0.0129 | 0.013 | 0.0124 | 0.0124 | 0.0124 | -0.001 (-3.88%) | 0 |