Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.0128 | 0.0131 | 0.0128 | 0.0129 | 0.0129 | +0 (+0.78%) | 0 |
22 Aug 2021 | USD | 0.0127 | 0.0129 | 0.0125 | 0.0128 | 0.0128 | +0 (+0.79%) | 0 |
21 Aug 2021 | USD | 0.0128 | 0.0129 | 0.0126 | 0.0127 | 0.0127 | -0 (-0.78%) | 0 |
20 Aug 2021 | USD | 0.0121 | 0.0128 | 0.0121 | 0.0128 | 0.0128 | +0.001 (+5.79%) | 0 |
19 Aug 2021 | USD | 0.0116 | 0.0122 | 0.0114 | 0.0121 | 0.0121 | +0 (+3.42%) | 0 |
18 Aug 2021 | USD | 0.0116 | 0.0119 | 0.0115 | 0.0117 | 0.0117 | +0 (+0.86%) | 0 |
17 Aug 2021 | USD | 0.012 | 0.0123 | 0.0116 | 0.0116 | 0.0116 | -0 (-3.33%) | 0 |
16 Aug 2021 | USD | 0.0122 | 0.0125 | 0.0119 | 0.012 | 0.012 | -0 (-1.64%) | 0 |
15 Aug 2021 | USD | 0.0122 | 0.0123 | 0.0119 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
14 Aug 2021 | USD | 0.0124 | 0.0125 | 0.012 | 0.0122 | 0.0122 | -0 (-1.61%) | 0 |
13 Aug 2021 | USD | 0.0116 | 0.0124 | 0.0115 | 0.0124 | 0.0124 | +0.001 (+6.90%) | 0 |
12 Aug 2021 | USD | 0.0119 | 0.012 | 0.0114 | 0.0116 | 0.0116 | -0 (-2.52%) | 0 |
11 Aug 2021 | USD | 0.0119 | 0.0122 | 0.0118 | 0.0119 | 0.0119 | +0 (+0.85%) | 0 |
10 Aug 2021 | USD | 0.0121 | 0.0121 | 0.0116 | 0.0118 | 0.0118 | -0 (-1.67%) | 0 |
9 Aug 2021 | USD | 0.0114 | 0.0121 | 0.0111 | 0.012 | 0.012 | +0.001 (+5.26%) | 0 |
8 Aug 2021 | USD | 0.0116 | 0.0118 | 0.0113 | 0.0114 | 0.0114 | -0 (-1.72%) | 0 |
7 Aug 2021 | USD | 0.0111 | 0.0116 | 0.0111 | 0.0116 | 0.0116 | +0 (+3.57%) | 0 |
6 Aug 2021 | USD | 0.0106 | 0.0113 | 0.0104 | 0.0112 | 0.0112 | +0.001 (+5.66%) | 0 |
5 Aug 2021 | USD | 0.0103 | 0.0107 | 0.0097 | 0.0106 | 0.0106 | +0 (+2.91%) | 0 |
4 Aug 2021 | USD | 0.0099 | 0.0104 | 0.0098 | 0.0103 | 0.0103 | +0 (+4.04%) | 0 |
3 Aug 2021 | USD | 0.0102 | 0.0103 | 0.0098 | 0.0099 | 0.0099 | -0 (-2.94%) | 0 |
2 Aug 2021 | USD | 0.0104 | 0.0105 | 0.0101 | 0.0102 | 0.0102 | -0 (-1.92%) | 0 |
1 Aug 2021 | USD | 0.0108 | 0.0111 | 0.0103 | 0.0104 | 0.0104 | -0 (-3.70%) | 0 |
31 Jul 2021 | USD | 0.011 | 0.011 | 0.0107 | 0.0108 | 0.0108 | -0 (-1.82%) | 0 |
30 Jul 2021 | USD | 0.0104 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+5.77%) | 0 |
29 Jul 2021 | USD | 0.0104 | 0.0106 | 0.0102 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0102 | 0.0106 | 0.0101 | 0.0104 | 0.0104 | +0 (+1.96%) | 0 |
27 Jul 2021 | USD | 0.0097 | 0.0102 | 0.0095 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 0 |
26 Jul 2021 | USD | 0.0092 | 0.0105 | 0.0092 | 0.0097 | 0.0097 | +0.001 (+5.43%) | 0 |
25 Jul 2021 | USD | 0.0089 | 0.0092 | 0.0088 | 0.0092 | 0.0092 | +0 (+3.37%) | 0 |