Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2021 | USD | 0.0087 | 0.009 | 0.0087 | 0.0089 | 0.0089 | +0 (+2.30%) | 0 |
23 Jul 2021 | USD | 0.0084 | 0.0087 | 0.0083 | 0.0087 | 0.0087 | +0 (+3.57%) | 0 |
22 Jul 2021 | USD | 0.0083 | 0.0085 | 0.0083 | 0.0084 | 0.0084 | +0 (+1.20%) | 0 |
21 Jul 2021 | USD | 0.0077 | 0.0085 | 0.0077 | 0.0083 | 0.0083 | +0.001 (+6.41%) | 0 |
20 Jul 2021 | USD | 0.008 | 0.0081 | 0.0076 | 0.0078 | 0.0078 | -0 (-2.50%) | 0 |
19 Jul 2021 | USD | 0.0137 | 0.0137 | 0.0061 | 0.008 | 0.008 | -0.006 (-41.61%) | 29 |
18 Jul 2021 | USD | 0.0136 | 0.0139 | 0.0134 | 0.0137 | 0.0137 | +0 (+0.74%) | 0 |
17 Jul 2021 | USD | 0.0135 | 0.0137 | 0.0134 | 0.0136 | 0.0136 | +0 (+0.74%) | 0 |
16 Jul 2021 | USD | 0.0137 | 0.0139 | 0.0134 | 0.0135 | 0.0135 | -0 (-0.74%) | 0 |
15 Jul 2021 | USD | 0.0141 | 0.0143 | 0.0134 | 0.0136 | 0.0136 | -0.001 (-3.55%) | 0 |
14 Jul 2021 | USD | 0.0141 | 0.0142 | 0.0136 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.0143 | 0.0143 | 0.0139 | 0.0141 | 0.0141 | -0 (-1.40%) | 0 |
12 Jul 2021 | USD | 0.0147 | 0.0149 | 0.0141 | 0.0143 | 0.0143 | -0 (-2.72%) | 0 |
11 Jul 2021 | USD | 0.0144 | 0.0149 | 0.0143 | 0.0147 | 0.0147 | +0 (+2.08%) | 0 |
10 Jul 2021 | USD | 0.0145 | 0.0147 | 0.0142 | 0.0144 | 0.0144 | -0 (-1.37%) | 0 |
9 Jul 2021 | USD | 0.0141 | 0.0146 | 0.0139 | 0.0146 | 0.0146 | +0.001 (+3.55%) | 0 |
8 Jul 2021 | USD | 0.0146 | 0.0146 | 0.0138 | 0.0141 | 0.0141 | -0.001 (-3.42%) | 0 |
7 Jul 2021 | USD | 0.0147 | 0.015 | 0.0146 | 0.0146 | 0.0146 | -0 (-0.68%) | 0 |
6 Jul 2021 | USD | 0.0145 | 0.0151 | 0.0144 | 0.0147 | 0.0147 | +0 (+1.38%) | 0 |
5 Jul 2021 | USD | 0.0152 | 0.0152 | 0.0143 | 0.0145 | 0.0145 | -0.001 (-4.61%) | 0 |
4 Jul 2021 | USD | 0.0149 | 0.0155 | 0.0148 | 0.0152 | 0.0152 | +0 (+2.01%) | 0 |
3 Jul 2021 | USD | 0.0146 | 0.015 | 0.0144 | 0.0149 | 0.0149 | +0 (+2.05%) | 0 |
2 Jul 2021 | USD | 0.0144 | 0.0146 | 0.0141 | 0.0146 | 0.0146 | +0 (+1.39%) | 0 |
1 Jul 2021 | USD | 0.0151 | 0.0151 | 0.0141 | 0.0144 | 0.0144 | -0.001 (-4.64%) | 0 |
30 Jun 2021 | USD | 0.0154 | 0.0155 | 0.0147 | 0.0151 | 0.0151 | -0 (-1.95%) | 0 |
29 Jun 2021 | USD | 0.0148 | 0.0157 | 0.0147 | 0.0154 | 0.0154 | +0.001 (+4.05%) | 0 |
28 Jun 2021 | USD | 0.0149 | 0.0151 | 0.0146 | 0.0148 | 0.0148 | -0 (-0.67%) | 0 |
27 Jun 2021 | USD | 0.0138 | 0.0149 | 0.0138 | 0.0149 | 0.0149 | +0.001 (+7.97%) | 0 |
26 Jun 2021 | USD | 0.0136 | 0.014 | 0.013 | 0.0138 | 0.0138 | +0 (+1.47%) | 0 |
25 Jun 2021 | USD | 0.0149 | 0.0153 | 0.0135 | 0.0136 | 0.0136 | -0.001 (-8.72%) | 0 |