Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 0.0118 | 0.015 | 0.0113 | 0.0149 | 0.0149 | +0.003 (+26.27%) | 1 |
23 Jun 2021 | USD | 0.0114 | 0.0122 | 0.0111 | 0.0118 | 0.0118 | +0 (+3.51%) | 0 |
22 Jun 2021 | USD | 0.0111 | 0.0117 | 0.0101 | 0.0114 | 0.0114 | +0 (+2.70%) | 0 |
21 Jun 2021 | USD | 0.0125 | 0.0125 | 0.011 | 0.0111 | 0.0111 | -0.001 (-11.20%) | 0 |
20 Jun 2021 | USD | 0.0125 | 0.0126 | 0.0117 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
19 Jun 2021 | USD | 0.0125 | 0.0128 | 0.0122 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0133 | 0.0134 | 0.0123 | 0.0125 | 0.0125 | -0.001 (-6.02%) | 0 |
17 Jun 2021 | USD | 0.0134 | 0.0138 | 0.0131 | 0.0133 | 0.0133 | -0 (-0.75%) | 0 |
16 Jun 2021 | USD | 0.0141 | 0.0142 | 0.0134 | 0.0134 | 0.0134 | -0.001 (-4.96%) | 0 |
15 Jun 2021 | USD | 0.0141 | 0.0145 | 0.0139 | 0.0141 | 0.0141 | +0 (+0.71%) | 1 |
14 Jun 2021 | USD | 0.0137 | 0.0143 | 0.0136 | 0.014 | 0.014 | +0 (+2.19%) | 1 |
13 Jun 2021 | USD | 0.0124 | 0.0138 | 0.0122 | 0.0137 | 0.0137 | +0.001 (+10.48%) | 0 |
12 Jun 2021 | USD | 0.0131 | 0.0131 | 0.0122 | 0.0124 | 0.0124 | -0.001 (-4.62%) | 0 |
11 Jun 2021 | USD | 0.0128 | 0.0132 | 0.0126 | 0.013 | 0.013 | +0 (+1.56%) | 0 |
10 Jun 2021 | USD | 0.0131 | 0.0134 | 0.0125 | 0.0128 | 0.0128 | -0 (-2.29%) | 0 |
9 Jun 2021 | USD | 0.0117 | 0.0131 | 0.0114 | 0.0131 | 0.0131 | +0.001 (+11.97%) | 0 |
8 Jun 2021 | USD | 0.0117 | 0.0119 | 0.0109 | 0.0117 | 0.0117 | -0 (-0.85%) | 0 |
7 Jun 2021 | USD | 0.0126 | 0.0129 | 0.0117 | 0.0118 | 0.0118 | -0.001 (-5.60%) | 0 |
6 Jun 2021 | USD | 0.0124 | 0.0128 | 0.0124 | 0.0125 | 0.0125 | +0 (+0.81%) | 0 |
5 Jun 2021 | USD | 0.0129 | 0.0133 | 0.0122 | 0.0124 | 0.0124 | -0.001 (-3.88%) | 0 |
4 Jun 2021 | USD | 0.0038 | 0.013 | 0.0038 | 0.0129 | 0.0129 | +0.009 (+239.47%) | 0 |
3 Jun 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
31 May 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
30 May 2021 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 0 |
29 May 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0138 | 0.0141 | 0.0039 | 0.0039 | 0.0039 | -0.01 (-71.74%) | 0 |
26 May 2021 | USD | 0.0039 | 0.0138 | 0.0039 | 0.0138 | 0.0138 | +0.01 (+253.85%) | 0 |