Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 9.96 | 10 | 7.98 | 10 | 10 | +0.01 (+0.10%) | 703,300 |
23 May 2024 | USD | 9.3 | 10 | 8.818 | 9.99 | 9.99 | +0.88 (+9.66%) | 410,200 |
22 May 2024 | USD | 9 | 9.362 | 9 | 9.11 | 9.11 | -0.09 (-0.98%) | 173,500 |
21 May 2024 | USD | 8.53 | 9.3 | 8.37 | 9.2 | 9.2 | +0.66 (+7.73%) | 339,800 |
20 May 2024 | USD | 8.68 | 8.98 | 8.1 | 8.54 | 8.54 | +0.14 (+1.67%) | 322,800 |
17 May 2024 | USD | 8.21 | 9.68 | 8.06 | 8.4 | 8.4 | +0.07 (+0.84%) | 221,800 |
16 May 2024 | USD | 7.78 | 8.384 | 7.78 | 8.33 | 8.33 | +0.47 (+5.98%) | 181,100 |
15 May 2024 | USD | 7.985 | 8.476 | 7.689 | 7.86 | 7.86 | -0.05 (-0.63%) | 333,800 |
14 May 2024 | USD | 7.867 | 8.25 | 7.73 | 7.91 | 7.91 | +0.09 (+1.15%) | 86,900 |
13 May 2024 | USD | 7.46 | 8.002 | 7.3 | 7.82 | 7.82 | +0.32 (+4.27%) | 83,000 |
10 May 2024 | USD | 8.37 | 8.48 | 7.5 | 7.5 | 7.5 | -0.51 (-6.37%) | 84,600 |
9 May 2024 | USD | 8.68 | 8.7 | 7.9 | 8.01 | 8.01 | -0.64 (-7.40%) | 93,900 |
8 May 2024 | USD | 7.98 | 8.82 | 7.86 | 8.65 | 8.65 | +0.85 (+10.90%) | 231,300 |
7 May 2024 | USD | 7.44 | 7.89 | 7.26 | 7.8 | 7.8 | +0.49 (+6.70%) | 64,500 |
6 May 2024 | USD | 7.03 | 8 | 7.03 | 7.31 | 7.31 | +0.215 (+3.03%) | 75,800 |
3 May 2024 | USD | 7.3 | 7.62 | 7.03 | 7.095 | 7.095 | +0.015 (+0.21%) | 47,200 |
2 May 2024 | USD | 6.45 | 7.975 | 6.45 | 7.08 | 7.08 | +0.7 (+10.97%) | 82,900 |
1 May 2024 | USD | 6.07 | 6.509 | 6 | 6.38 | 6.38 | +0.55 (+9.43%) | 32,900 |
30 Apr 2024 | USD | 5.94 | 6.2 | 5.83 | 5.83 | 5.83 | -0.21 (-3.48%) | 11,400 |
29 Apr 2024 | USD | 5.67 | 6.19 | 5.67 | 6.04 | 6.04 | +0.4 (+7.09%) | 21,600 |
26 Apr 2024 | USD | 6.17 | 6.17 | 5.64 | 5.64 | 5.64 | -0.26 (-4.41%) | 8,800 |
25 Apr 2024 | USD | 5.6 | 6.15 | 5.6 | 5.9 | 5.9 | +0.008 (+0.14%) | 10,400 |
24 Apr 2024 | USD | 5.85 | 6.19 | 5.85 | 5.892 | 5.892 | +0.057 (+0.98%) | 9,300 |
23 Apr 2024 | USD | 5.95 | 6.18 | 5.835 | 5.835 | 5.835 | -0.045 (-0.77%) | 11,200 |
22 Apr 2024 | USD | 5.67 | 5.98 | 5.532 | 5.88 | 5.88 | +0.21 (+3.70%) | 14,000 |
19 Apr 2024 | USD | 6.06 | 6.257 | 5.5 | 5.67 | 5.67 | -0.39 (-6.44%) | 54,800 |
18 Apr 2024 | USD | 6.19 | 6.362 | 6.06 | 6.06 | 6.06 | -0.19 (-3.04%) | 14,900 |
17 Apr 2024 | USD | 6.4 | 6.402 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 9,500 |
16 Apr 2024 | USD | 6.74 | 6.74 | 6.2 | 6.25 | 6.25 | -0.11 (-1.73%) | 17,800 |
15 Apr 2024 | USD | 6.8 | 6.95 | 6.25 | 6.36 | 6.36 | -0.355 (-5.29%) | 16,200 |