Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 6.95 | 6.95 | 6.6 | 6.715 | 6.715 | -0.005 (-0.07%) | 16,200 |
11 Apr 2024 | USD | 6.63 | 6.86 | 6.6 | 6.72 | 6.72 | +0.18 (+2.75%) | 9,400 |
10 Apr 2024 | USD | 6.7 | 6.93 | 6.3 | 6.54 | 6.54 | -0.211 (-3.13%) | 48,100 |
9 Apr 2024 | USD | 6.9 | 7.05 | 6.75 | 6.751 | 6.751 | -0.169 (-2.44%) | 18,900 |
8 Apr 2024 | USD | 6.6 | 7 | 6.6 | 6.92 | 6.92 | +0.16 (+2.37%) | 33,800 |
5 Apr 2024 | USD | 6.9 | 7 | 6.75 | 6.76 | 6.76 | -0.04 (-0.59%) | 24,200 |
4 Apr 2024 | USD | 6.85 | 6.99 | 6.74 | 6.8 | 6.8 | -0.05 (-0.73%) | 24,600 |
3 Apr 2024 | USD | 6.67 | 7.2 | 6.67 | 6.85 | 6.85 | -0.17 (-2.42%) | 35,600 |
2 Apr 2024 | USD | 6.51 | 7.15 | 6.51 | 7.02 | 7.02 | +0.16 (+2.33%) | 43,900 |
1 Apr 2024 | USD | 6.88 | 6.93 | 6.38 | 6.86 | 6.86 | +0.04 (+0.59%) | 37,600 |
28 Mar 2024 | USD | 6.55 | 6.83 | 6.41 | 6.82 | 6.82 | +0.47 (+7.40%) | 42,100 |
27 Mar 2024 | USD | 6.32 | 6.68 | 6.157 | 6.35 | 6.35 | +0.22 (+3.59%) | 47,900 |
26 Mar 2024 | USD | 6.96 | 7.232 | 6 | 6.13 | 6.13 | -0.58 (-8.64%) | 70,200 |
25 Mar 2024 | USD | 6.9 | 6.94 | 6.675 | 6.71 | 6.71 | +0.02 (+0.30%) | 41,700 |
22 Mar 2024 | USD | 7.1 | 7.35 | 6.69 | 6.69 | 6.69 | -0.41 (-5.77%) | 44,700 |
21 Mar 2024 | USD | 7.46 | 7.8 | 7.01 | 7.1 | 7.1 | -0.34 (-4.57%) | 93,000 |
20 Mar 2024 | USD | 7.21 | 7.8 | 7.21 | 7.44 | 7.44 | +0.22 (+3.05%) | 89,400 |
19 Mar 2024 | USD | 7.2 | 7.9 | 7.2 | 7.22 | 7.22 | -0.08 (-1.10%) | 54,500 |
18 Mar 2024 | USD | 7.33 | 7.96 | 7.22 | 7.3 | 7.3 | +0.08 (+1.11%) | 68,800 |
15 Mar 2024 | USD | 7.1 | 7.5 | 7 | 7.22 | 7.22 | +0.14 (+1.98%) | 38,800 |
14 Mar 2024 | USD | 7.52 | 7.9 | 7.08 | 7.08 | 7.08 | -0.29 (-3.93%) | 49,300 |
13 Mar 2024 | USD | 7.51 | 8.19 | 7.37 | 7.37 | 7.37 | -0.47 (-5.99%) | 77,800 |
12 Mar 2024 | USD | 8.4 | 8.85 | 6.54 | 7.84 | 7.84 | -0.53 (-6.33%) | 319,800 |
11 Mar 2024 | USD | 7.53 | 8.923 | 7.53 | 8.37 | 8.37 | +0.95 (+12.80%) | 155,400 |
8 Mar 2024 | USD | 6.5 | 7.95 | 6.3 | 7.42 | 7.42 | +1.13 (+17.97%) | 179,500 |
7 Mar 2024 | USD | 5.78 | 6.7 | 5.6 | 6.29 | 6.29 | +0.54 (+9.39%) | 105,900 |
6 Mar 2024 | USD | 5.8 | 6.34 | 5.5 | 5.75 | 5.75 | -0.03 (-0.52%) | 84,900 |
5 Mar 2024 | USD | 6.77 | 6.959 | 5.52 | 5.78 | 5.78 | -0.92 (-13.73%) | 104,900 |
4 Mar 2024 | USD | 8.1 | 8.63 | 6.42 | 6.7 | 6.7 | -1.26 (-15.83%) | 113,100 |
1 Mar 2024 | USD | 7.44 | 8.3 | 7.409 | 7.96 | 7.96 | +0.52 (+6.99%) | 44,200 |