| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 10.84 | 10.84 | 10.82 | 10.82 | 10.82 | -0.02 (-0.18%) | 35,500 |
| 16 Jan 2024 | USD | 10.82 | 10.84 | 10.82 | 10.84 | 10.84 | +0.03 (+0.28%) | 607,100 |
| 12 Jan 2024 | USD | 10.818 | 10.82 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 3,600 |
| 11 Jan 2024 | USD | 10.81 | 10.81 | 10.8 | 10.81 | 10.81 | -0.009 (-0.08%) | 600 |
| 10 Jan 2024 | USD | 10.8 | 10.819 | 10.8 | 10.819 | 10.819 | -0.001 (-0.01%) | 201,800 |
| 9 Jan 2024 | USD | 10.8 | 10.82 | 10.8 | 10.82 | 10.82 | +0.03 (+0.28%) | 422,800 |
| 8 Jan 2024 | USD | 10.79 | 10.81 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 529,300 |
| 5 Jan 2024 | USD | 10.8 | 10.807 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 517,700 |
| 4 Jan 2024 | USD | 10.81 | 10.81 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 4,400 |
| 3 Jan 2024 | USD | 10.79 | 10.805 | 10.78 | 10.8 | 10.8 | +0.01 (+0.09%) | 53,200 |
| 2 Jan 2024 | USD | 10.751 | 10.795 | 10.751 | 10.79 | 10.79 | +0.01 (+0.09%) | 108,500 |
| 29 Dec 2023 | USD | 10.77 | 10.78 | 10.77 | 10.78 | 10.78 | +0.005 (+0.05%) | 4,900 |
| 28 Dec 2023 | USD | 10.78 | 10.78 | 10.76 | 10.775 | 10.775 | -0.005 (-0.05%) | 99,700 |
| 27 Dec 2023 | USD | 10.76 | 10.78 | 10.76 | 10.78 | 10.78 | +0.02 (+0.19%) | 10,500 |
| 26 Dec 2023 | USD | 10.764 | 10.77 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 2,200 |
| 22 Dec 2023 | USD | 10.77 | 10.785 | 10.76 | 10.77 | 10.77 | +0.01 (+0.09%) | 75,400 |
| 21 Dec 2023 | USD | 10.77 | 10.78 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 316,300 |
| 20 Dec 2023 | USD | 10.77 | 10.77 | 10.76 | 10.77 | 10.77 | 0.0 (0.0%) | 8,000 |
| 19 Dec 2023 | USD | 10.76 | 10.77 | 10.75 | 10.77 | 10.77 | +0.01 (+0.09%) | 44,700 |
| 18 Dec 2023 | USD | 10.76 | 10.76 | 10.741 | 10.76 | 10.76 | +0.02 (+0.19%) | 5,700 |
| 15 Dec 2023 | USD | 10.74 | 10.76 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 10,000 |
| 14 Dec 2023 | USD | 10.75 | 10.75 | 10.74 | 10.75 | 10.75 | +0.01 (+0.09%) | 7,100 |
| 13 Dec 2023 | USD | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | +0.01 (+0.09%) | 429,700 |
| 12 Dec 2023 | USD | 10.74 | 10.74 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 11,900 |
| 11 Dec 2023 | USD | 10.733 | 10.74 | 10.73 | 10.74 | 10.74 | 0.0 (0.0%) | 85,400 |
| 8 Dec 2023 | USD | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | 0.0 (0.0%) | 233,100 |
| 7 Dec 2023 | USD | 10.74 | 10.74 | 10.73 | 10.74 | 10.74 | +0.01 (+0.09%) | 91,000 |
| 6 Dec 2023 | USD | 10.73 | 10.74 | 10.72 | 10.73 | 10.73 | -0.005 (-0.05%) | 20,100 |
| 5 Dec 2023 | USD | 10.74 | 10.74 | 10.735 | 10.735 | 10.735 | -0.005 (-0.05%) | 5,400 |
| 4 Dec 2023 | USD | 10.735 | 10.74 | 10.73 | 10.74 | 10.74 | 0.0 (0.0%) | 131,300 |
