Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.002 (-4.58%) | 10,000 |
16 Jan 2018 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.524 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.524 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.524 | +0.001 (+2.75%) | 10,000 |
11 Jan 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | +0.006 (+13.33%) | 15,000 |
10 Jan 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.005 (+12.50%) | 10,000 |
4 Jan 2018 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.4 | +0.002 (+5.26%) | 55,000 |
3 Jan 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 230,000 |
28 Dec 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.001 (-2.81%) | 140,000 |
26 Dec 2017 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.391 | +0.003 (+8.61%) | 25,000 |
25 Dec 2017 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | +0.001 (+2.86%) | 2,000 |
20 Dec 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.002 (-4.37%) | 5,000 |
19 Dec 2017 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.366 | +0.001 (+1.67%) | 1,900 |
18 Dec 2017 | USD | 0.036 | 0.0364 | 0.036 | 0.036 | 0.36 | -0 (-0.83%) | 200,000 |
15 Dec 2017 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.363 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.363 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.363 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.039 | 0.039 | 0.0363 | 0.0363 | 0.363 | -0.001 (-1.89%) | 109,973 |
11 Dec 2017 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |