Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2017 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 100 |
7 Sep 2017 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | -0.003 (-2.73%) | 90,000 |
5 Sep 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 5,000 |
29 Aug 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.008 (-6.78%) | 53,451 |
21 Aug 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | +0.002 (+1.64%) | 95,000 |
16 Aug 2017 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 1.161 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 1.161 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 1.161 | -0.001 (-0.77%) | 4,400 |
11 Aug 2017 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.118 | 0.118 | 0.117 | 0.117 | 1.17 | -0.002 (-1.52%) | 50,000 |
8 Aug 2017 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 1.188 | -0.013 (-10%) | 2,500 |
7 Aug 2017 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | -0.001 (-0.75%) | 4,500 |