Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2017 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | +0.015 (+12.71%) | 5,000 |
1 Aug 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | -0.029 (-19.73%) | 397,000 |
21 Jul 2017 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.1471 | 0.1471 | 0.147 | 0.147 | 1.47 | +0.046 (+45.54%) | 131,000 |
19 Jul 2017 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | -0.016 (-13.68%) | 10,000 |
13 Jul 2017 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.1169 | 0.117 | 0.1169 | 0.117 | 1.17 | +0.009 (+8.33%) | 105,350 |
10 Jul 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | -0.045 (-29.41%) | 7,000 |
7 Jul 2017 | USD | 0.153 | 0.153 | 0.1529 | 0.153 | 1.53 | -0.027 (-14.95%) | 821,000 |
6 Jul 2017 | USD | 0.176 | 0.18 | 0.176 | 0.1799 | 1.799 | +0.006 (+3.39%) | 231,000 |
5 Jul 2017 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.21 | 0.21 | 0.174 | 0.174 | 1.74 | -0.043 (-19.82%) | 17,500 |
30 Jun 2017 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 2.17 | -0.017 (-7.26%) | 25,000 |
29 Jun 2017 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 2.34 | -0.016 (-6.40%) | 25,000 |
28 Jun 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.007 (-2.72%) | 7,000 |
27 Jun 2017 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 2.57 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.261 | 0.261 | 0.257 | 0.257 | 2.57 | -0.008 (-3.02%) | 20,200 |
23 Jun 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |