Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2017 | USD | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 2.836 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 2.836 | -0.012 (-4.19%) | 2,000 |
8 May 2017 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 2.96 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 2.96 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 2.96 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 2.96 | -0.002 (-0.70%) | 18,000 |
2 May 2017 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 2.981 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 2.981 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 2.981 | -0.008 (-2.58%) | 2,500 |
27 Apr 2017 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 14,379 |
20 Apr 2017 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 1,000 |
17 Apr 2017 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | +0.002 (+0.66%) | 251,000 |
11 Apr 2017 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 3.04 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 3.04 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 3.04 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.307 | 0.307 | 0.304 | 0.304 | 3.04 | -0.002 (-0.65%) | 538,000 |
5 Apr 2017 | USD | 0.294 | 0.306 | 0.294 | 0.306 | 3.06 | +0.018 (+6.25%) | 188,363 |
4 Apr 2017 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.2851 | 0.288 | 0.2851 | 0.288 | 2.88 | -0.005 (-1.71%) | 257,000 |
31 Mar 2017 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 2.93 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 2.93 | +0.013 (+4.64%) | 2,000 |