Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.2742 | 0.28 | 0.2742 | 0.28 | 2.8 | +0.004 (+1.52%) | 120,637 |
24 Mar 2017 | USD | 0.2749 | 0.2758 | 0.2749 | 0.2758 | 2.758 | +0.011 (+4.08%) | 7,500 |
23 Mar 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | -0.021 (-7.31%) | 200 |
10 Mar 2017 | USD | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 2.859 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 2.859 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 2.859 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 2.859 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 2.859 | -0.014 (-4.70%) | 200 |
3 Mar 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.284 | 0.3 | 0.284 | 0.3 | 3 | +0.02 (+7.14%) | 47,300 |
20 Feb 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |