Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.015 (-4.96%) | 58,000 |
27 Jan 2017 | USD | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 2.946 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 2.946 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 2.946 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 2.946 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 2.946 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 2.946 | -0.001 (-0.47%) | 20,000 |
19 Jan 2017 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 2.96 | +0.002 (+0.68%) | 5,200 |
18 Jan 2017 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 2.94 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 2.94 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 2.94 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 2.94 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 2.94 | -0.001 (-0.41%) | 5,000 |
11 Jan 2017 | USD | 0.294 | 0.2952 | 0.294 | 0.2952 | 2.952 | +0.01 (+3.51%) | 3,000 |
10 Jan 2017 | USD | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 2.852 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 2.852 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 2.852 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 2.852 | 0.0 (0.0%) | 0 |