Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | USD | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 2.852 | +0.001 (+0.42%) | 1,000 |
3 Jan 2017 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 2.84 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 2.84 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 2.84 | +0.009 (+3.46%) | 20,000 |
29 Dec 2016 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 2.745 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 2.745 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 2.745 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 2.745 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 2.745 | +0.001 (+0.18%) | 9,600 |
22 Dec 2016 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 2.74 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.2762 | 0.2762 | 0.274 | 0.274 | 2.74 | -0.002 (-0.72%) | 12,500 |
20 Dec 2016 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 2.76 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 2.76 | -0.026 (-8.61%) | 200 |
16 Dec 2016 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | +0 (+0.10%) | 74,800 |
15 Dec 2016 | USD | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 3.017 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 3.017 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 3.017 | +0.001 (+0.40%) | 400 |
12 Dec 2016 | USD | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 3.005 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 3.005 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.3034 | 0.3034 | 0.3003 | 0.3005 | 3.005 | +0 (+0.07%) | 86,400 |
7 Dec 2016 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 3.003 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 3.003 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 3.003 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 3.003 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 3.003 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 3.003 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 3.003 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 3.003 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 3.003 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 3.003 | 0.0 (0.0%) | 0 |