Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2016 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | +0.013 (+3.32%) | 500 |
30 Aug 2016 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 3.92 | +0.008 (+2.06%) | 1,898 |
29 Aug 2016 | USD | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 3.841 | +0.007 (+1.88%) | 100,500 |
26 Aug 2016 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 3.77 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 3.77 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 3.77 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 3.77 | -0.008 (-2.13%) | 500 |
22 Aug 2016 | USD | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 3.852 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 3.852 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.382 | 0.3852 | 0.382 | 0.3852 | 3.852 | -0.033 (-7.85%) | 18,999 |
17 Aug 2016 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 4.18 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 4.18 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 4.18 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 4.18 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 4.18 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.41 | 0.418 | 0.41 | 0.418 | 4.18 | +0.085 (+25.53%) | 7,500 |
9 Aug 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | 0.0 (0.0%) | 0 |