Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | 0.0 (0.0%) | 600 |
11 Jul 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | -0.003 (-0.89%) | 500 |
6 Jul 2016 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 3.36 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 3.36 | +0.024 (+7.69%) | 1,800 |
4 Jul 2016 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 3.12 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 3.12 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 3.12 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 3.12 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 3.12 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 3.12 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 3.12 | -0.03 (-8.77%) | 1,500 |
23 Jun 2016 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.3462 | 0.3462 | 0.342 | 0.342 | 3.42 | -0.035 (-9.28%) | 65,000 |
20 Jun 2016 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 3.77 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 3.77 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 3.77 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 3.77 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 3.77 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 3.77 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.39 | 0.39 | 0.365 | 0.377 | 3.77 | -0.013 (-3.33%) | 330,651 |
9 Jun 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |