Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | -0.008 (-2.12%) | 2,000 |
26 Apr 2016 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | -0.035 (-8.47%) | 1,500 |
18 Apr 2016 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 4.13 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 4.13 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 4.13 | +0.004 (+0.98%) | 14,973 |
13 Apr 2016 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 4.09 | +0.067 (+19.52%) | 3,280 |
12 Apr 2016 | USD | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 3.422 | -0.038 (-9.95%) | 5,000 |
11 Apr 2016 | USD | 0.343 | 0.38 | 0.343 | 0.38 | 3.8 | +0.119 (+45.59%) | 32,200 |
8 Apr 2016 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 2.61 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 2.61 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 2.61 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 2.61 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 2.61 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 2.61 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 2.61 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 2.61 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 2.61 | -0.028 (-9.53%) | 500 |
28 Mar 2016 | USD | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 2.885 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 2.885 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 2.885 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.28 | 0.2885 | 0.28 | 0.2885 | 2.885 | 0.0 (0.0%) | 11,100 |
22 Mar 2016 | USD | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 2.885 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.29 | 0.29 | 0.2885 | 0.2885 | 2.885 | -0.003 (-0.86%) | 320,200 |
18 Mar 2016 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 2.91 | +0.016 (+5.82%) | 255,000 |
17 Mar 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | +0.006 (+2.42%) | 205,000 |