Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 2.685 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 2.685 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 2.685 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.27 | 0.27 | 0.2685 | 0.2685 | 2.685 | -0.021 (-7.41%) | 287,500 |
10 Mar 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 2.9 | +0.05 (+20.83%) | 23,000 |
29 Feb 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.007 (+3.00%) | 151,500 |
23 Feb 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | -0.001 (-0.43%) | 2,200 |
11 Feb 2016 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 2.34 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 2.34 | -0.026 (-10%) | 1,902 |
9 Feb 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 5,000 |